JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	288.00	+2 000.00%	13 824	48
30.11.1993	240.00	+2 000.00%	14 160	59
16.12.1993	285.00	+1 875.00%	44 460	156
25.11.1993	200.00	+1 363.00%	18 200	91
11.8.1994	124.74	+1 000.00%	0	0
23.6.1994	122.21	+1 000.00%	0	0
21.6.1994	111.10	+1 000.00%	0	0
18.11.1993	220.00	+1 000.00%	4 400	20
15.9.1994	121.04	+999.00%	6 415	53
16.8.1994	150.93	+999.00%	5 132	34
15.8.1994	137.21	+999.00%	0	0
7.7.1994	147.87	+999.00%	0	0
30.6.1994	134.43	+999.00%	0	0
11.4.1994	254.00	+995.00%	8 636	34
21.3.1994	232.00	+995.00%	6 496	28
22.3.1994	255.00	+991.00%	21 675	85
1.3.1994	300.00	+989.00%	92 700	309
5.4.1994	256.00	+987.00%	6 400	25
6.1.1994	313.00	+982.00%	4 695	15
5.5.1994	224.00	+980.00%	12 544	56
22.2.1994	249.00	+969.00%	0	0
17.2.1994	227.00	+966.00%	4 994	22
24.2.1994	273.00	+963.00%	38 493	141
17.5.1994	207.00	+952.00%	12 627	61
15.2.1994	207.00	+952.00%	9 522	46
3.5.1994	204.00	+950.00%	5 712	28
3.3.1994	320.00	+666.00%	57 600	180
13.6.1994	112.00	+588.00%	896	8
24.3.1994	270.00	+588.00%	23 490	87
10.5.1995	110.25	+500.00%	5 182	47		-3.00%	0	0
9.5.1995	105.00	+500.00%	10 500	100	95.00	-1.00%	10 260	108
28.4.1995	94.50	+500.00%	0	0	110.90	-9.00%	665	6
21.4.1995	89.25	+500.00%	0	0		+10.00%	0	0
14.4.1995	73.92	+500.00%	3 548	48	84.00	+5.00%	588	7
3.2.1995	161.70	+500.00%	6 630	41		+8.00%	0	0
11.1.1995	167.58	+500.00%	0	0		+4.00%	0	0
10.1.1995	159.60	+500.00%	0	0		+1.00%	0	0
30.11.1994	153.30	+500.00%	0	0
29.9.1994	147.00	+500.00%	6 027	41
26.9.1994	147.00	+500.00%	3 381	23
22.9.1994	147.00	+500.00%	5 145	35
4.5.1995	98.97	+499.00%	12 371	125	100.00	-5.00%	3 500	35
2.5.1995	99.22	+499.00%	3 175	32	100.00	-8.00%	7 000	70
19.4.1995	81.49	+499.00%	0	0	88.00	+10.00%	14 080	160
18.4.1995	77.61	+499.00%	0	0	80.00	-5.00%	1 280	16
4.4.1995	82.80	+499.00%	2 898	35		0.00%	0	0
30.3.1995	87.37	+499.00%	2 446	28	76.50	-6.00%	1 071	14
24.3.1995	97.03	+499.00%	679	7
23.3.1995	92.41	+499.00%	7 578	82
2.2.1995	154.00	+499.00%	0	0	147.50	+4.00%	5 458	37
1.2.1995	146.67	+499.00%	0	0	142.50	-5.00%	4 133	29
19.1.1995	193.49	+499.00%	774	4	158.00	-4.00%	4 832	32
17.1.1995	184.28	+499.00%	1 843	10		+3.00%	0	0
13.1.1995	184.74	+499.00%	0	0		+9.00%	0	0
12.1.1995	175.95	+499.00%	0	0	155.00	+7.00%	4 030	26
29.11.1994	146.00	+499.00%	0	0
25.11.1994	139.05	+499.00%	0	0
24.11.1994	132.43	+499.00%	0	0
23.11.1994	126.13	+499.00%	0	0
22.11.1994	120.13	+499.00%	0	0
‹‹ First 20    Next 60 ›