JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
| 29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
| 4.7.1995 | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| 7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
| 30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
| 19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
| 20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
| 15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| 6.4.1995 | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 27.11.1996 | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| 20.9.1996 | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
| 17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
| 1.2.1996 | 200.00 | +4.16% | 94 600 | 473 | 194.00 | +9.00% | 18 366 | 95 | ||||||
| 11.12.1995 | 178.25 | +4.98% | 88 056 | 494 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| 18.8.1995 | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 7.8.1995 | 120.00 | 0.00% | 9 600 | 80 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
| 25.7.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
| 23.6.1995 | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.1.1995 | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.12.1996 | 90.00 | +3.27% | 1 890 | 21 | +8.98% | 0 | ||||||||
| 29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| 5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| 24.7.1996 | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
| 27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| 13.5.1996 | 265.00 | -0.74% | 28 885 | 109 | 260.50 | +8.00% | 2 605 | 10 | ||||||
| 5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
| 27.3.1996 | 240.00 | +4.34% | 257 040 | 1 071 | 240.00 | +8.00% | 113 150 | 475 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
| 14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
| 8.12.1995 | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
| 27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
| 17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
| 3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 124.00 | -0.24% | 22 940 | 185 | 141.00 | +7.94% | 13 113 | 93 | ||||||
| 2.12.1996 | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| 3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| ||||||||||||||
