JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
| 7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
| 26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
| 6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
| 2.12.1996 | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
| 30.11.1995 | 140.00 | +4.40% | 4 760 | 34 | 130.00 | -8.00% | 11 180 | 94 | ||||||
| 30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
| 27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| 13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
| 26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
| 14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| 12.4.1996 | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
| 21.10.1996 | 125.00 | +0.40% | 28 750 | 230 | 128.50 | -3.97% | 12 079 | 94 | ||||||
| 24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
| 23.1.1996 | 175.00 | +1.01% | 23 275 | 133 | 160.50 | +7.00% | 12 359 | 77 | ||||||
| 4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
| 14.6.1995 | 78.85 | +4.99% | 0 | 0 | 80.00 | -2.00% | 12 986 | 156 | ||||||
| 17.10.1996 | 124.00 | -0.24% | 22 940 | 185 | 141.00 | +7.94% | 13 113 | 93 | ||||||
| 8.8.1996 | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
| 29.10.1996 | 132.50 | +1.92% | 40 810 | 308 | 135.10 | +0.07% | 13 510 | 100 | ||||||
| 17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
| 9.10.1996 | 140.00 | 0.00% | 13 720 | 98 | 132.00 | -8.25% | 13 921 | 106 | ||||||
| 19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| 17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 6.10.1995 | 125.00 | -3.10% | 25 000 | 200 | 130.00 | +5.00% | 14 808 | 115 | ||||||
| 20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| 5.12.1995 | 153.50 | +1.65% | 23 179 | 151 | 141.50 | +1.00% | 15 707 | 111 | ||||||
| 14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 9.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
| 3.7.1996 | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
| 21.12.1995 | 180.00 | +1.00% | 17 184 | 96 | ||||||||||
| 5.2.1996 | 220.00 | +4.76% | 75 240 | 342 | 212.50 | -9.00% | 17 665 | 95 | ||||||
| 15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| 9.8.1996 | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
| 1.2.1996 | 200.00 | +4.16% | 94 600 | 473 | 194.00 | +9.00% | 18 366 | 95 | ||||||
| 3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
| 23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| 15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
| 14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
| 16.10.1996 | 124.30 | -2.12% | 16 283 | 131 | 133.00 | +0.89% | 19 725 | 151 | ||||||
| 2.2.1996 | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
| 16.10.1995 | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
| 8.10.1996 | 140.00 | 0.00% | 7 140 | 51 | 140.00 | +4.03% | 20 042 | 140 | ||||||
| 6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
| 17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
| 10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| 27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
| 8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
| 15.10.1996 | 127.00 | -0.97% | 4 191 | 33 | 133.20 | +5.57% | 21 362 | 165 | ||||||
| 2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| 8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
| 24.6.1996 | 153.10 | -4.42% | 76 550 | 500 | 173.50 | +6.00% | 21 797 | 128 | ||||||
| 16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
| 17.5.1996 | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| 30.5.1996 | 253.00 | -0.78% | 75 900 | 300 | 240.90 | -1.00% | 22 160 | 96 | ||||||
| 14.2.1996 | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
| 6.3.1996 | 301.00 | +4.87% | 0 | 0 | 291.00 | 0.00% | 22 511 | 80 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
| 7.11.1995 | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
| 26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
| 23.9.1996 | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
| 25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
| 12.6.1996 | 217.00 | -4.82% | 39 060 | 180 | 199.00 | -3.00% | 25 400 | 120 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 22 475 | 155 | 145.10 | +2.88% | 25 756 | 179 | ||||||
| 4.3.1996 | 274.00 | +4.98% | 0 | 0 | 263.00 | +1.00% | 26 980 | 103 | ||||||
| 22.4.1996 | 303.00 | +0.66% | 224 826 | 742 | 276.00 | -7.00% | 29 301 | 107 | ||||||
| 25.3.1996 | 235.00 | -4.47% | 195 755 | 833 | 220.00 | -7.00% | 29 815 | 136 | ||||||
| 10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| 30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
| 4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
| 23.2.1996 | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
| 24.1.1996 | 182.00 | +4.00% | 48 594 | 267 | 176.00 | +2.00% | 32 504 | 198 | ||||||
| 27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
| 31.1.1996 | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
| 20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
| 15.2.1996 | 220.00 | 0.00% | 720 720 | 3 276 | 230.00 | 0.00% | 34 762 | 157 | ||||||
| 29.2.1996 | 260.00 | +1.16% | 133 380 | 513 | 253.00 | +5.00% | 35 384 | 146 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 80 300 | 365 | 200.50 | +2.00% | 35 686 | 171 | ||||||
| 27.2.1996 | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| 31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| 9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
| 28.2.1996 | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| 19.2.1996 | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
| 20.2.1996 | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| 22.2.1996 | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| 9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 87 120 | 396 | 217.10 | 0.00% | 47 954 | 223 | ||||||
| 29.3.1996 | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
| 25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
| 5.3.1996 | 287.00 | +4.74% | 0 | 0 | 288.00 | +7.00% | 51 780 | 184 | ||||||
| 1.3.1996 | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
| 9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
| 8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
| 5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
| 7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
| 3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| 18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
| 23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
| 24.5.1996 | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
| 12.3.1996 | 317.00 | +0.31% | 264 378 | 834 | 300.60 | -6.00% | 83 592 | 278 | ||||||
| 19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| 6.5.1996 | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
| 11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
| 29.1.1996 | 176.00 | -1.12% | 88 000 | 500 | 155.00 | -9.00% | 90 592 | 584 | ||||||
| 21.2.1996 | 230.00 | -1.28% | 72 910 | 317 | 230.00 | 0.00% | 91 160 | 412 | ||||||
| 18.3.1996 | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
| 2.4.1996 | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
| 2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
| 16.2.1996 | 221.00 | +0.45% | 655 044 | 2 964 | 220.00 | -1.00% | 101 536 | 464 | ||||||
| 1.4.1996 | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
| 27.3.1996 | 240.00 | +4.34% | 257 040 | 1 071 | 240.00 | +8.00% | 113 150 | 475 | ||||||
| 14.3.1996 | 320.00 | +0.94% | 303 680 | 949 | 310.20 | +1.00% | 120 245 | 398 | ||||||
| 7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| 8.3.1996 | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
| 13.3.1996 | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
| 28.3.1996 | 252.00 | +5.00% | 113 904 | 452 | 256.10 | +6.00% | 175 338 | 692 | ||||||
| 11.3.1996 | 316.00 | 0.00% | 989 080 | 3 130 | 326.00 | +1.00% | 357 953 | 1 124 | ||||||
| 15.3.1996 | 310.00 | -3.12% | 308 140 | 994 | 315.00 | +6.00% | 403 031 | 1 257 | ||||||
| ||||||||||||||
