AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	151.13	0.00%	0	0		0.00%	0
30.12.1996	151.13	0.00%	0	0		0.00%	0
27.12.1996	151.13	0.00%	0	0		0.00%	0
23.12.1996	151.13	+0.03%	1 965	13		0.00%	0
20.12.1996	151.07	0.00%	0	0		0.00%	0
19.12.1996	151.07	0.00%	0	0		0.00%	0
18.12.1996	151.07	0.00%	0	0		0.00%	0
17.12.1996	151.07	0.00%	0	0		0.00%	0
16.12.1996	151.07	+0.71%	604	4		+4.92%	0
13.12.1996	150.00	0.00%	0	0	144.10	-4.69%	1 441	10
12.12.1996	150.00	-4.71%	1 650	11		0.00%	0
11.12.1996	157.42	0.00%	0	0	151.20	-4.90%	1 663	11
10.12.1996	157.42	0.00%	0	0		0.00%	0
9.12.1996	157.42	+0.02%	1 889	12		+4.95%	0
6.12.1996	157.38	0.00%	0	0	151.50	-4.71%	152	1
5.12.1996	157.38	+0.14%	2 203	14	159.00	+5.64%	2 544	16
4.12.1996	157.15	0.00%	0	0	150.50	-4.14%	301	2
3.12.1996	157.15	0.00%	0	0	159.00	+3.84%	1 727	11
2.12.1996	157.15	+1.38%	629	4	151.20	+4.63%	2 117	14
29.11.1996	155.00	0.00%	0	0	144.50	+6.17%	1 590	11
‹‹ First 60     Next 20 ›