AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	151.13	0.00%	0	0		0.00%	0
30.12.1996	151.13	0.00%	0	0		0.00%	0
27.12.1996	151.13	0.00%	0	0		0.00%	0
23.12.1996	151.13	+0.03%	1 965	13		0.00%	0
20.12.1996	151.07	0.00%	0	0		0.00%	0
19.12.1996	151.07	0.00%	0	0		0.00%	0
18.12.1996	151.07	0.00%	0	0		0.00%	0
17.12.1996	151.07	0.00%	0	0		0.00%	0
16.12.1996	151.07	+0.71%	604	4		+4.92%	0
13.12.1996	150.00	0.00%	0	0	144.10	-4.69%	1 441	10
12.12.1996	150.00	-4.71%	1 650	11		0.00%	0
11.12.1996	157.42	0.00%	0	0	151.20	-4.90%	1 663	11
10.12.1996	157.42	0.00%	0	0		0.00%	0
9.12.1996	157.42	+0.02%	1 889	12		+4.95%	0
6.12.1996	157.38	0.00%	0	0	151.50	-4.71%	152	1
5.12.1996	157.38	+0.14%	2 203	14	159.00	+5.64%	2 544	16
4.12.1996	157.15	0.00%	0	0	150.50	-4.14%	301	2
3.12.1996	157.15	0.00%	0	0	159.00	+3.84%	1 727	11
2.12.1996	157.15	+1.38%	629	4	151.20	+4.63%	2 117	14
29.11.1996	155.00	0.00%	0	0	144.50	+6.17%	1 590	11
28.11.1996	155.00	+1.30%	620	4	136.10	-4.15%	1 361	10
27.11.1996	153.00	0.00%	0	0	142.00	+1.03%	1 136	8
26.11.1996	153.00	0.00%	0	0		+5.28%	0
25.11.1996	153.00	0.00%	0	0	133.50	-1.11%	267	2
22.11.1996	153.00	0.00%	0	0	135.00	-0.17%	540	4
21.11.1996	153.00	0.00%	0	0		+4.02%	0
20.11.1996	153.00	0.00%	0	0	130.00	-2.45%	520	4
19.11.1996	153.00	0.00%	0	0		+4.03%	0
18.11.1996	153.00	+0.65%	918	6	128.10	0.00%	128	1
15.11.1996	152.00	0.00%	0	0	128.10	-6.15%	256	2
14.11.1996	152.00	0.00%	0	0	136.50	-3.60%	819	6
13.11.1996	152.00	0.00%	0	0		+4.95%	0
12.11.1996	152.00	0.00%	0	0	128.60	+4.50%	2 968	22
11.11.1996	152.00	+0.66%	5 776	38	129.10	-1.14%	1 033	8
8.11.1996	151.00	0.00%	0	0	130.60	-2.60%	261	2
7.11.1996	151.00	+0.66%	2 718	18	134.10	-5.70%	268	2
6.11.1996	150.00	0.00%	0	0	135.60	-1.59%	3 840	27
5.11.1996	150.00	0.00%	0	0	141.10	+1.34%	2 023	14
4.11.1996	150.00	0.00%	0	0	142.60	-2.66%	143	1
1.11.1996	150.00	0.00%	0	0	146.50	-4.57%	1 172	8
31.10.1996	150.00	+1.24%	900	6	0.00	+6.98%	0	0
30.10.1996	148.15	0.00%	0	0	143.50	-1.36%	574	4
29.10.1996	148.15	0.00%	0	0	152.10	+3.47%	4 656	32
25.10.1996	148.15	0.00%	0	0	140.60	-1.40%	141	1
24.10.1996	148.15	0.00%	0	0	142.60	-3.02%	143	1
23.10.1996	148.15	0.00%	0	0	141.10	+1.23%	4 412	30
22.10.1996	148.15	0.00%	0	0	139.10	+3.31%	7 263	50
21.10.1996	148.15	0.00%	0	0	140.60	-2.53%	141	1
18.10.1996	148.15	0.00%	0	0	138.20	+3.33%	1 731	12
17.10.1996	148.15	+1.38%	5 333	36	139.60	-2.10%	140	1
16.10.1996	146.12	0.00%	0	0	142.60	-4.29%	428	3
15.10.1996	146.12	0.00%	0	0	149.00	+9.47%	3 576	24
14.10.1996	146.12	+0.77%	1 461	10	136.10	-0.36%	136	1
11.10.1996	145.00	0.00%	0	0	136.60	-0.72%	410	3
10.10.1996	145.00	+1.20%	580	4	137.60	-0.36%	275	2
9.10.1996	143.28	0.00%	0	0	138.10	-0.71%	414	3
8.10.1996	143.28	0.00%	0	0	139.10	-1.55%	417	3
7.10.1996	143.28	+0.10%	6 734	47	138.10	+0.14%	7 348	52
4.10.1996	143.13	0.00%	0	0	141.10	-4.66%	423	3
3.10.1996	143.13	+0.71%	1 431	10	148.00	+8.82%	592	4
‹‹ First 20    Next 60 ›