AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	165.00	0.00%	660	4
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	180.00	0.00%	0	0		0.00%	0	0
2.6.1995	180.00	0.00%	0	0		0.00%	0	0
5.6.1995	180.00	0.00%	0	0		0.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
8.6.1995	171.00	-5.00%	1 881	11	133.00	-10.00%	1 330	10
9.6.1995	171.00	0.00%	0	0		0.00%	0	0
12.6.1995	179.55	+5.00%	3 591	20		0.00%	0	0
13.6.1995	180.00	+0.25%	3 600	20		0.00%	0	0
14.6.1995	180.00	0.00%	2 340	13		0.00%	0	0
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
16.6.1995	180.00	0.00%	0	0	147.00	0.00%	441	3
19.6.1995	180.00	0.00%	0	0	146.00	-1.00%	584	4
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
22.6.1995	180.00	0.00%	0	0	146.00	0.00%	1 022	7
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
26.6.1995	171.00	-5.00%	6 156	36		0.00%	0	0
27.6.1995	162.45	-5.00%	1 625	10	176.00	-1.00%	1 790	10
28.6.1995	170.57	+4.99%	3 070	18	166.50	-7.00%	333	2
29.6.1995	170.57	0.00%	0	0		+3.00%	0	0
30.6.1995	170.57	0.00%	0	0		0.00%	0	0
3.7.1995	179.09	+4.99%	0	0	162.50	-5.00%	325	2
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
7.7.1995					165.50	-5.00%	1 324	8
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
11.7.1995	189.00	+5.00%	2 646	14		0.00%	0	0
12.7.1995	198.45	+5.00%	2 778	14		0.00%	0	0
13.7.1995	198.45	0.00%	0	0		0.00%	0	0
14.7.1995	198.45	0.00%	0	0		0.00%	0	0
17.7.1995	198.45	0.00%	0	0		0.00%	0	0
18.7.1995	198.45	0.00%	0	0		0.00%	0	0
19.7.1995	188.53	-4.99%	0	0		0.00%	0	0
20.7.1995	179.11	-4.99%	0	0	174.00	0.00%	2 088	12
21.7.1995	170.16	-4.99%	1 191	7		0.00%	0	0
24.7.1995	170.16	0.00%	0	0		0.00%	0	0
25.7.1995	161.66	-4.99%	0	0		0.00%	0	0
26.7.1995	153.58	-4.99%	0	0		0.00%	0	0
27.7.1995	146.00	-4.93%	146	1	157.00	-10.00%	471	3
28.7.1995	146.00	0.00%	0	0		0.00%	0	0
31.7.1995	146.00	0.00%	0	0	142.00	-10.00%	852	6
1.8.1995	146.00	0.00%	0	0	128.00	-10.00%	1 280	10
2.8.1995	146.00	0.00%	0	0	130.00	+2.00%	520	4
3.8.1995	146.00	0.00%	0	0		0.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
7.8.1995	146.00	0.00%	0	0		0.00%	0	0
8.8.1995	146.00	0.00%	0	0	134.00	-5.00%	536	4
9.8.1995	146.00	0.00%	0	0	131.00	-2.00%	786	6
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
11.8.1995	146.00	0.00%	0	0		0.00%	0	0
14.8.1995	146.00	0.00%	0	0	138.50	-2.00%	554	4
15.8.1995	146.00	0.00%	0	0	138.50	0.00%	1 108	8
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
17.8.1995	146.00	0.00%	3 942	27		0.00%	0	0
18.8.1995	146.00	0.00%	0	0	147.50	-2.00%	590	4
21.8.1995	146.00	0.00%	0	0	149.00	+1.00%	447	3
‹‹ First 20    ‹ Previous 60 Next 60 ›