AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	135.00	+2.96%	4 860	36		+86.88%	0	0
25.9.1996	135.00	0.00%	0	0		+84.02%	0	0
19.9.1996	131.11	+2.23%	1 180	9		+51.00%	0	0
23.6.1995	180.00	0.00%	0	0		+24.00%	0	0
23.7.1996	100.00	0.00%	0	0		+21.00%	0	0
13.2.1996	126.50	0.00%	0	0		+16.00%	0	0
2.8.1996	101.10	0.00%	0	0		+15.00%	0	0
10.9.1996	150.00	0.00%	0	0		+10.00%	0	0
29.8.1996	167.40	-9.99%	5 022	30	170.00	+10.00%	1 020	6
28.8.1996	185.99	0.00%	0	0		+10.00%	0	0
22.3.1996	138.00	0.00%	0	0	119.00	+10.00%	238	2
19.2.1996	130.00	0.00%	0	0	110.00	+10.00%	2 310	21
26.9.1995	190.05	+5.00%	0	0		+10.00%	0	0
22.9.1995	176.10	0.00%	0	0		+10.00%	0	0
29.8.1995	153.30	+5.00%	0	0		+10.00%	0	0
15.6.1995	180.00	0.00%	900	5		+10.00%	0	0
30.5.1995	180.00	0.00%	3 240	18		+10.00%	0	0
12.4.1995	300.00	-476.00%	1 200	4		+10.00%	0	0
15.10.1996	146.12	0.00%	0	0	149.00	+9.47%	3 576	24
20.8.1996	153.72	0.00%	0	0		+9.00%	0	0
10.6.1996	135.00	0.00%	2 430	18	120.00	+9.00%	1 200	10
3.10.1996	143.13	+0.71%	1 431	10	148.00	+8.82%	592	4
8.8.1996	115.50	+10.00%	0	0	121.00	+8.00%	1 210	10
11.10.1995	164.54	-5.00%	0	0	180.00	+8.00%	5 120	27
22.8.1995	146.00	0.00%	3 504	24		+8.00%	0	0
16.8.1995	146.00	0.00%	0	0		+8.00%	0	0
10.8.1995	146.00	0.00%	0	0		+8.00%	0	0
4.8.1995	146.00	0.00%	0	0		+8.00%	0	0
15.5.1996	162.00	0.00%	0	0	160.00	+7.00%	1 280	8
23.4.1996	140.00	0.00%	0	0		+7.00%	0	0
27.3.1996	151.80	0.00%	0	0	130.00	+7.00%	1 516	12
12.12.1995	150.00	0.00%	0	0	180.00	+7.00%	720	4
4.7.1995	180.00	+0.50%	540	3		+7.00%	0	0
13.4.1995	285.00	-500.00%	0	0		+7.00%	0	0
31.10.1996	150.00	+1.24%	900	6	0.00	+6.98%	0	0
29.11.1996	155.00	0.00%	0	0	144.50	+6.17%	1 590	11
21.8.1996	153.72	0.00%	0	0	129.00	+6.00%	1 362	10
17.7.1996	100.00	0.00%	0	0	120.30	+6.00%	361	3
7.5.1996	160.00	0.00%	0	0	144.50	+6.00%	578	4
16.4.1996	130.00	0.00%	0	0	133.00	+6.00%	1 197	9
28.3.1996	138.00	-9.09%	7 176	52		+6.00%	0	0
11.3.1996	131.00	+0.76%	3 144	24		+6.00%	0	0
30.11.1995	150.00	+9.48%	6 600	44	162.00	+6.00%	1 939	12
29.9.1995	202.00	0.00%	0	0		+6.00%	0	0
18.5.1995	180.00	-27.00%	1 440	8	190.00	+6.00%	4 940	26
5.12.1996	157.38	+0.14%	2 203	14	159.00	+5.64%	2 544	16
26.11.1996	153.00	0.00%	0	0		+5.28%	0
26.8.1996	185.99	+9.99%	0	0		+5.00%	0	0
17.6.1996	135.00	0.00%	0	0		+5.00%	0	0
4.4.1996	140.00	-7.77%	1 400	10		+5.00%	0	0
29.2.1996	130.00	0.00%	2 600	20	119.00	+5.00%	833	7
5.2.1996	115.00	+4.54%	2 300	20		+5.00%	0	0
20.12.1995					181.00	+5.00%	724	4
12.10.1995	156.32	-4.99%	1 563	10		+5.00%	0	0
10.7.1995	180.00	0.00%	0	0		+5.00%	0	0
24.4.1995	212.00	-493.00%	4 240	20		+5.00%	0	0
21.4.1995	223.00	-470.00%	9 589	43		+5.00%	0	0
13.11.1996	152.00	0.00%	0	0		+4.95%	0
9.12.1996	157.42	+0.02%	1 889	12		+4.95%	0
16.12.1996	151.07	+0.71%	604	4		+4.92%	0
‹‹ First 20    Next 60 ›