AROMKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 896.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 440.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 628.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||||
17.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 285.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
3.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -491.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
4.5.1995 | 200.00 | -476.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 9 589 | 43 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
4.4.1995 | 300.00 | -131.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.00 | -27.00% | 1 440 | 8 | 190.00 | +6.00% | 4 940 | 26 | ||||||
16.10.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 110.00 | -9.46% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 135.00 | -9.09% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 138.00 | -9.09% | 7 176 | 52 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -8.55% | 800 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 140.00 | -7.77% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | -7.14% | 2 340 | 18 | 126.00 | -4.00% | 504 | 4 | ||||||
23.5.1996 | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
6.10.1995 | 191.90 | -5.00% | 5 757 | 30 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
11.10.1995 | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
27.6.1995 | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
26.6.1995 | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
26.7.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.16 | -4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
19.7.1995 | 188.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
9.10.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 156.32 | -4.99% | 1 563 | 10 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
12.12.1996 | 150.00 | -4.71% | 1 650 | 11 | 0.00% | 0 | ||||||||
1.2.1996 | 110.00 | -4.34% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | -3.22% | 450 | 3 | ||||||||||
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
3.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 153 | 12 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | +7.00% | 720 | 4 | ||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 115.00 | 0.00% | 2 300 | 20 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 136 | 8 | ||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 144.50 | +6.00% | 578 | 4 | ||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
29.4.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 485 | 11 | ||||||
21.5.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
13.5.1996 | 162.00 | 0.00% | 9 558 | 59 | 150.00 | -1.00% | 2 538 | 17 | ||||||
10.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
10.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
9.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
3.4.1996 | 151.80 | 0.00% | 0 | 0 | 124.50 | -5.00% | 3 486 | 28 | ||||||
2.4.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
24.4.1996 | 140.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 1 019 | 7 | ||||||
23.4.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 354 | 26 | ||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 197 | 9 | ||||||
27.3.1996 | 151.80 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 516 | 12 | ||||||
26.3.1996 | 151.80 | 0.00% | 0 | 0 | 118.50 | +2.00% | 474 | 4 | ||||||
24.5.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 7 280 | 52 | ||||||
29.3.1996 | 138.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
19.3.1996 | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 114.50 | 0.00% | 3 779 | 33 | ||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
7.3.1996 | 130.00 | 0.00% | 1 040 | 8 | 111.50 | -7.00% | 2 230 | 20 | ||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 800 | 40 | ||||||
5.3.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
4.3.1996 | 130.00 | 0.00% | 3 120 | 24 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
29.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 119.00 | +5.00% | 833 | 7 | ||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 2 260 | 20 | ||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 1 404 | 12 | ||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
22.2.1996 | 130.00 | 0.00% | 2 600 | 20 | 115.00 | 0.00% | 460 | 4 | ||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 413 | 21 | ||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
10.12.1996 | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
4.12.1996 | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
3.12.1996 | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
21.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
13.11.1996 | 152.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.60 | +4.50% | 2 968 | 22 | ||||||
29.11.1996 | 155.00 | 0.00% | 0 | 0 | 144.50 | +6.17% | 1 590 | 11 | ||||||
8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
|