AROMKA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	100.00	0.00%	0	0	118.60	-13.00%	3 116	26
23.7.1996	100.00	0.00%	0	0		+21.00%	0	0
22.7.1996	100.00	0.00%	200	2	112.80	-3.00%	1 466	13
19.7.1996	100.00	0.00%	0	0	114.30	-3.00%	2 780	24
18.7.1996	100.00	0.00%	1 000	10	120.20	-1.00%	1 070	9
17.7.1996	100.00	0.00%	0	0	120.30	+6.00%	361	3
16.7.1996	100.00	0.00%	0	0	114.00	-5.00%	2 280	20
15.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	0.00%	1 500	15	120.00	0.00%	240	2
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		0.00%	0	0
8.7.1996	100.00	0.00%	0	0		0.00%	0	0
4.7.1996	100.00	-8.55%	800	8		0.00%	0	0
31.7.1996	101.00	0.00%	0	0	112.10	-2.00%	112	1
30.7.1996	101.00	0.00%	0	0	114.30	-4.00%	114	1
29.7.1996	101.00	0.00%	0	0	114.10	+1.00%	2 378	20
26.7.1996	101.00	0.00%	0	0	114.60	-1.00%	3 871	33
25.7.1996	101.00	+1.00%	909	9	117.90	-2.00%	472	4
2.8.1996	101.10	0.00%	0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›