AROMKA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	100.00	0.00%	0	0	118.60	-13.00%	3 116	26
23.7.1996	100.00	0.00%	0	0		+21.00%	0	0
22.7.1996	100.00	0.00%	200	2	112.80	-3.00%	1 466	13
19.7.1996	100.00	0.00%	0	0	114.30	-3.00%	2 780	24
18.7.1996	100.00	0.00%	1 000	10	120.20	-1.00%	1 070	9
17.7.1996	100.00	0.00%	0	0	120.30	+6.00%	361	3
16.7.1996	100.00	0.00%	0	0	114.00	-5.00%	2 280	20
15.7.1996	100.00	0.00%	0	0		0.00%	0	0
12.7.1996	100.00	0.00%	0	0		0.00%	0	0
11.7.1996	100.00	0.00%	1 500	15	120.00	0.00%	240	2
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		0.00%	0	0
8.7.1996	100.00	0.00%	0	0		0.00%	0	0
4.7.1996	100.00	-8.55%	800	8		0.00%	0	0
31.7.1996	101.00	0.00%	0	0	112.10	-2.00%	112	1
30.7.1996	101.00	0.00%	0	0	114.30	-4.00%	114	1
29.7.1996	101.00	0.00%	0	0	114.10	+1.00%	2 378	20
26.7.1996	101.00	0.00%	0	0	114.60	-1.00%	3 871	33
25.7.1996	101.00	+1.00%	909	9	117.90	-2.00%	472	4
2.8.1996	101.10	0.00%	0	0		+15.00%	0	0
1.8.1996	101.10	+0.09%	809	8	111.50	-1.00%	112	1
7.8.1996	105.00	0.00%	0	0	111.70	-1.00%	223	2
6.8.1996	105.00	0.00%	0	0	113.10	-2.00%	226	2
5.8.1996	105.00	+3.85%	105	1	115.60	-10.00%	231	2
3.7.1996	109.35	0.00%	0	0	120.00	0.00%	480	4
2.7.1996	109.35	0.00%	0	0		0.00%	0	0
1.7.1996	109.35	-10.00%	0	0		0.00%	0	0
2.2.1996	110.00	0.00%	0	0		0.00%	0	0
1.2.1996	110.00	-4.34%	1 100	10		0.00%	0	0
19.1.1996	110.00	0.00%	0	0		-10.00%	0	0
18.1.1996	110.00	-9.46%	2 310	21		0.00%	0	0
9.2.1996	115.00	0.00%	0	0		-10.00%	0	0
8.2.1996	115.00	0.00%	2 300	20		-10.00%	0	0
7.2.1996	115.00	0.00%	0	0		-9.00%	0	0
6.2.1996	115.00	0.00%	0	0		-10.00%	0	0
5.2.1996	115.00	+4.54%	2 300	20		+5.00%	0	0
31.1.1996	115.00	0.00%	0	0		0.00%	0	0
30.1.1996	115.00	0.00%	0	0		0.00%	0	0
29.1.1996	115.00	0.00%	2 300	20		0.00%	0	0
26.1.1996	115.00	0.00%	0	0		0.00%	0	0
25.1.1996	115.00	0.00%	460	4		0.00%	0	0
24.1.1996	115.00	0.00%	0	0		0.00%	0	0
23.1.1996	115.00	0.00%	0	0		0.00%	0	0
22.1.1996	115.00	+4.54%	3 450	30		0.00%	0	0
9.8.1996	115.50	0.00%	0	0	121.00	0.00%	121	1
8.8.1996	115.50	+10.00%	0	0	121.00	+8.00%	1 210	10
28.6.1996	121.50	0.00%	0	0		0.00%	0	0
27.6.1996	121.50	-10.00%	25 029	206		0.00%	0	0
17.1.1996	121.50	0.00%	0	0		0.00%	0	0
16.1.1996	121.50	0.00%	0	0		0.00%	0	0
15.1.1996	121.50	-10.00%	0	0		0.00%	0	0
14.2.1996	126.50	0.00%	0	0	114.50	0.00%	3 779	33
13.2.1996	126.50	0.00%	0	0		+16.00%	0	0
12.2.1996	126.50	+10.00%	4 934	39	98.00	-5.00%	784	8
14.8.1996	127.05	0.00%	0	0	117.00	0.00%	468	4
13.8.1996	127.05	0.00%	0	0	117.10	-2.00%	117	1
12.8.1996	127.05	+10.00%	2 541	20	120.10	-1.00%	601	5
18.9.1996	128.25	0.00%	0	0	138.20	-4.00%	829	6
17.9.1996	128.25	0.00%	0	0	141.50	+2.00%	11 368	79
16.9.1996	128.25	-5.00%	1 667	13	138.60	-3.00%	2 826	20
‹‹ First 20    Next 60 ›