JIP 13,875/01, DL. JČP 13,875/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 111.00 | +6.73% | 12 326 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | +2.97% | 52 675 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 104.00 | +1.96% | 11 618 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 106.00 | +1.92% | 21 400 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | +0.99% | 11 376 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|