JITEX PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
18.11.1996 | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
15.11.1996 | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
8.11.1996 | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
|