JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| 7.11.1996 | 162.51 | -4.99% | 29 739 | 183 | +26.88% | 0 | ||||||||
| 10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| 3.11.1995 | 220.00 | -4.76% | 72 820 | 331 | +22.00% | 0 | 0 | |||||||
| 1.8.1996 | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.8.1996 | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| 31.3.1995 | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
| 15.11.1996 | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
| 4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| 3.9.1996 | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.9.1996 | 289.00 | -4.93% | 22 542 | 78 | 300.00 | +10.00% | 45 600 | 152 | ||||||
| 6.6.1996 | 498.00 | +4.84% | 33 366 | 67 | 496.00 | +10.00% | 22 269 | 45 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| 26.7.1995 | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| 23.10.1996 | 269.00 | +4.66% | 75 320 | 280 | 249.90 | +9.12% | 32 886 | 132 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| 5.8.1996 | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| 10.10.1995 | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
| ||||||||||||||
