JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 20.12.1995 | 265.00 | -2.00% | 29 626 | 113 | ||||||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 262.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| 11.1.1996 | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| 12.1.1996 | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| 15.1.1996 | 270.00 | +1.88% | 23 220 | 86 | 267.00 | 0.00% | 20 152 | 76 | ||||||
| 16.1.1996 | 275.00 | +1.85% | 40 975 | 149 | 285.00 | +3.00% | 60 536 | 221 | ||||||
| 17.1.1996 | 276.00 | +0.36% | 42 780 | 155 | 280.00 | 0.00% | 31 079 | 113 | ||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 19.1.1996 | 290.00 | +1.75% | 145 000 | 500 | 268.50 | 0.00% | 43 494 | 160 | ||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 23.1.1996 | 300.00 | +2.73% | 227 100 | 757 | 293.00 | +4.00% | 44 313 | 155 | ||||||
| 24.1.1996 | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
| 25.1.1996 | 300.00 | +2.73% | 245 100 | 817 | 300.00 | -3.00% | 35 100 | 124 | ||||||
| 26.1.1996 | 300.00 | 0.00% | 381 000 | 1 270 | 295.00 | +3.00% | 44 803 | 154 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
| 31.1.1996 | 302.00 | +0.66% | 54 360 | 180 | 296.00 | +3.00% | 26 253 | 89 | ||||||
| 1.2.1996 | 305.00 | +0.99% | 98 210 | 322 | 281.00 | -4.00% | 26 869 | 95 | ||||||
| 2.2.1996 | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
| 5.2.1996 | 305.00 | 0.00% | 144 875 | 475 | 300.00 | -5.00% | 26 883 | 94 | ||||||
| 6.2.1996 | 309.00 | +1.31% | 33 063 | 107 | 300.00 | 0.00% | 22 363 | 78 | ||||||
| 7.2.1996 | 310.00 | +0.32% | 33 480 | 108 | 310.00 | +8.00% | 24 705 | 80 | ||||||
| 8.2.1996 | 310.00 | 0.00% | 60 760 | 196 | 310.00 | 0.00% | 43 400 | 140 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 13.2.1996 | 305.00 | +1.66% | 83 265 | 273 | 288.00 | -4.00% | 46 233 | 171 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| 15.2.1996 | 305.00 | 0.00% | 135 115 | 443 | 294.00 | +3.00% | 34 460 | 117 | ||||||
| 16.2.1996 | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
| 19.2.1996 | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| 20.2.1996 | 305.00 | 0.00% | 36 295 | 119 | 300.00 | +6.00% | 32 255 | 106 | ||||||
| 21.2.1996 | 305.00 | 0.00% | 86 010 | 282 | 300.00 | -4.00% | 24 713 | 85 | ||||||
| 22.2.1996 | 305.00 | 0.00% | 66 185 | 217 | 302.00 | +5.00% | 32 194 | 105 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
| 27.2.1996 | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| 28.2.1996 | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
| 29.2.1996 | 305.00 | 0.00% | 133 590 | 438 | 295.00 | -3.00% | 23 929 | 80 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| 4.3.1996 | 305.00 | 0.00% | 140 300 | 460 | 290.00 | +4.00% | 53 392 | 177 | ||||||
| 5.3.1996 | 305.00 | 0.00% | 77 165 | 253 | 300.00 | -2.00% | 70 850 | 240 | ||||||
| 6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
| 7.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 305.00 | -1.00% | 41 758 | 139 | ||||||
| 8.3.1996 | 305.00 | 0.00% | 57 340 | 188 | 305.00 | +1.00% | 36 411 | 120 | ||||||
| 11.3.1996 | 305.00 | 0.00% | 53 680 | 176 | 305.00 | 0.00% | 26 758 | 88 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 48 800 | 160 | 300.00 | 0.00% | 45 821 | 151 | ||||||
| 14.3.1996 | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
| 15.3.1996 | 305.00 | 0.00% | 124 135 | 407 | 300.00 | 0.00% | 27 000 | 90 | ||||||
| 18.3.1996 | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
| 19.3.1996 | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
| 20.3.1996 | 305.00 | 0.00% | 45 445 | 149 | 305.00 | +1.00% | 33 836 | 112 | ||||||
| 21.3.1996 | 306.00 | +0.32% | 61 200 | 200 | 305.00 | +1.00% | 50 325 | 165 | ||||||
| 22.3.1996 | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| 25.3.1996 | 313.00 | +1.62% | 81 067 | 259 | 310.00 | +1.00% | 44 259 | 144 | ||||||
| 26.3.1996 | 317.00 | +1.27% | 64 985 | 205 | 317.00 | +3.00% | 46 640 | 148 | ||||||
| 27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
| 28.3.1996 | 346.00 | +4.21% | 91 690 | 265 | 332.00 | +2.00% | 43 035 | 135 | ||||||
| 29.3.1996 | 363.00 | +4.91% | 37 026 | 102 | 350.00 | +5.00% | 31 260 | 93 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 2.4.1996 | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
| 3.4.1996 | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| 4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
| 10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
| 12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 16.4.1996 | 465.00 | 0.00% | 443 610 | 954 | 452.00 | +6.00% | 56 904 | 125 | ||||||
| 17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| 18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
| 19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
| 22.4.1996 | 492.00 | +1.44% | 168 264 | 342 | 490.00 | +3.00% | 99 144 | 208 | ||||||
| 23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
| 24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
| 25.4.1996 | 535.00 | +4.90% | 184 575 | 345 | 534.00 | +5.00% | 86 275 | 166 | ||||||
| 26.4.1996 | 548.00 | +2.42% | 159 468 | 291 | 538.00 | +1.00% | 38 147 | 73 | ||||||
| 29.4.1996 | 555.00 | +1.27% | 193 695 | 349 | 552.00 | +6.00% | 138 989 | 252 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
| 2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
| 3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| 6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
| 7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| 9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
| 10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
| 15.5.1996 | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
| 16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
| 17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| 20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
| 21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| 22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
| 23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| 24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| 27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
| 28.5.1996 | 465.00 | -3.72% | 86 490 | 186 | 475.50 | -3.00% | 79 023 | 163 | ||||||
| 29.5.1996 | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| 31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| 3.6.1996 | 436.00 | -0.22% | 185 736 | 426 | 440.00 | -6.00% | 44 044 | 103 | ||||||
| 4.6.1996 | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
| 5.6.1996 | 475.00 | +3.93% | 58 900 | 124 | 470.00 | +2.00% | 40 604 | 90 | ||||||
| 6.6.1996 | 498.00 | +4.84% | 33 366 | 67 | 496.00 | +10.00% | 22 269 | 45 | ||||||
| 7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 10.6.1996 | 498.00 | 0.00% | 0 | 0 | 505.00 | +5.00% | 53 230 | 101 | ||||||
| 11.6.1996 | 498.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 51 383 | 102 | ||||||
| 12.6.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 58 752 | 112 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 14.6.1996 | 500.00 | +0.40% | 142 500 | 285 | 505.00 | +1.00% | 40 202 | 79 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 18.6.1996 | 525.00 | 0.00% | 34 125 | 65 | 550.00 | +7.00% | 40 513 | 75 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 21 525 | 41 | 530.00 | -4.00% | 35 312 | 68 | ||||||
| 20.6.1996 | 551.00 | +4.95% | 95 874 | 174 | 550.00 | +2.00% | 36 168 | 68 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 85 544 | 148 | 560.10 | +3.00% | 61 611 | 112 | ||||||
| 24.6.1996 | 600.00 | +3.80% | 106 800 | 178 | 605.00 | +7.00% | 88 705 | 151 | ||||||
| 25.6.1996 | 608.00 | +1.33% | 121 600 | 200 | 600.00 | +5.00% | 80 105 | 130 | ||||||
| 26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| 27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| 28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| 1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| 2.7.1996 | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| 3.7.1996 | 560.00 | -4.92% | 0 | 0 | 507.00 | -6.00% | 56 286 | 106 | ||||||
| 4.7.1996 | 532.00 | -5.00% | 0 | 0 | 478.00 | -9.00% | 26 462 | 55 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 10.7.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 18.7.1996 | 340.00 | -4.76% | 0 | 0 | 260.00 | -7.00% | 25 951 | 100 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 24.7.1996 | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| 25.7.1996 | 342.00 | +4.90% | 126 198 | 369 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 359.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 1.8.1996 | 433.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 5.8.1996 | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| 6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
| 7.8.1996 | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
| 8.8.1996 | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
| 9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| 12.8.1996 | 460.00 | -2.74% | 57 500 | 125 | 413.00 | -8.00% | 30 730 | 77 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 14.8.1996 | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| 15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 20.8.1996 | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| 21.8.1996 | 475.00 | 0.00% | 37 050 | 78 | 470.00 | +2.00% | 21 150 | 45 | ||||||
| 22.8.1996 | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 26.8.1996 | 430.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 3.9.1996 | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 13.9.1996 | 289.00 | -4.93% | 22 542 | 78 | 300.00 | +10.00% | 45 600 | 152 | ||||||
| 16.9.1996 | 275.00 | -4.84% | 42 075 | 153 | 330.00 | +3.00% | 31 548 | 102 | ||||||
| 17.9.1996 | 288.00 | +4.72% | 23 328 | 81 | 300.00 | +5.00% | 24 388 | 75 | ||||||
| 18.9.1996 | 302.00 | +4.86% | 0 | 0 | 303.00 | -8.00% | 27 050 | 90 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| 23.9.1996 | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| 24.9.1996 | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| ||||||||||||||
