JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 5.9.1995 | 210.00 | +0.47% | 21 630 | 103 | 197.00 | +5.00% | 1 182 | 6 | ||||||
| 1.9.1995 | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 20.7.1995 | 205.00 | +4.76% | 40 385 | 197 | 167.00 | -2.00% | 2 627 | 16 | ||||||
| 8.8.1995 | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 15.6.1995 | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 29.6.1995 | 165.00 | 0.00% | 11 055 | 67 | 170.00 | -2.00% | 3 001 | 18 | ||||||
| 11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
| 25.8.1995 | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 12.9.1995 | 190.00 | -5.00% | 19 950 | 105 | 185.00 | -4.00% | 3 579 | 19 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 20 460 | 93 | 190.50 | -5.00% | 3 810 | 20 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 13.9.1995 | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 4.7.1995 | 172.81 | +4.99% | 12 442 | 72 | 150.00 | -6.00% | 4 194 | 27 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 17.8.1995 | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| 28.8.1995 | 216.00 | 0.00% | 36 504 | 169 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 18.8.1995 | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| 30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 5.6.1995 | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 0 | 0 | 253.00 | -9.43% | 4 807 | 19 | ||||||
| 17.12.1996 | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
| 18.7.1995 | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| 20.12.1996 | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| 30.5.1995 | 203.00 | 0.00% | 20 706 | 102 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 17.7.1995 | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| 26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
| 14.8.1995 | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 22.5.1995 | 227.00 | 0.00% | 27 013 | 119 | 191.50 | -1.00% | 5 171 | 27 | ||||||
| 24.7.1995 | 215.00 | +4.87% | 21 500 | 100 | 159.00 | -4.00% | 5 247 | 33 | ||||||
| 3.7.1995 | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
| 24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| 12.7.1995 | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| 21.7.1995 | 205.00 | 0.00% | 20 910 | 102 | 168.00 | +1.00% | 5 635 | 34 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 22.8.1995 | 200.00 | +4.16% | 30 200 | 151 | 195.00 | +5.00% | 6 435 | 33 | ||||||
| 30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 23.6.1995 | 171.48 | -4.99% | 30 180 | 176 | 172.00 | -3.00% | 6 899 | 38 | ||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| 31.8.1995 | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| 7.8.1995 | 206.00 | -0.96% | 25 956 | 126 | 200.00 | -1.00% | 7 248 | 36 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 16 600 | 83 | 200.00 | -1.00% | 7 550 | 38 | ||||||
| 23.8.1995 | 205.00 | +2.50% | 18 860 | 92 | 190.00 | +1.00% | 7 700 | 39 | ||||||
| 29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| 31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 15.8.1995 | 205.00 | 0.00% | 16 605 | 81 | 190.00 | -5.00% | 7 937 | 44 | ||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
| 1.6.1995 | 215.00 | +0.93% | 24 940 | 116 | 191.00 | -3.00% | 8 036 | 41 | ||||||
| 26.9.1995 | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 30 200 | 151 | 190.00 | +1.00% | 8 660 | 44 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 16.6.1995 | 190.00 | 0.00% | 9 500 | 50 | 195.00 | -3.00% | 9 365 | 50 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 17 010 | 81 | 193.00 | -6.00% | 10 048 | 54 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 10.7.1995 | 172.81 | 0.00% | 0 | 0 | 151.00 | +6.00% | 10 648 | 70 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 26.6.1995 | 172.00 | +0.30% | 11 868 | 69 | 199.00 | +1.00% | 12 072 | 66 | ||||||
| 17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 27.9.1995 | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| 6.11.1996 | 171.06 | -4.99% | 0 | 0 | 144.00 | -1.93% | 13 689 | 104 | ||||||
| 8.9.1995 | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 23.5.1995 | 227.00 | 0.00% | 29 964 | 132 | 199.50 | +5.00% | 13 901 | 69 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 7.7.1995 | 143.00 | -8.00% | 14 157 | 99 | ||||||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| ||||||||||||||
