JITEX PÍSEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
| 15.5.1996 | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
| 19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| 17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 16.4.1996 | 465.00 | 0.00% | 443 610 | 954 | 452.00 | +6.00% | 56 904 | 125 | ||||||
| 7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
| 2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
| 9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 24.1.1996 | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
| 16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
| 26.1.1996 | 300.00 | 0.00% | 381 000 | 1 270 | 295.00 | +3.00% | 44 803 | 154 | ||||||
| 17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
| 3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| 18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
| 22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
| 4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
| 15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 281.00 | +4.85% | 297 860 | 1 060 | 269.00 | +1.00% | 32 973 | 129 | ||||||
| 10.10.1995 | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
| 23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| 19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
| 12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
| 27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
| 24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
| 10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| 9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
| 21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| 25.1.1996 | 300.00 | +2.73% | 245 100 | 817 | 300.00 | -3.00% | 35 100 | 124 | ||||||
| 24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 23.1.1996 | 300.00 | +2.73% | 227 100 | 757 | 293.00 | +4.00% | 44 313 | 155 | ||||||
| 11.10.1995 | 323.00 | +4.87% | 225 131 | 697 | 307.00 | 0.00% | 32 867 | 116 | ||||||
| 26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| 3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
| 28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| 20.11.1995 | 267.00 | +4.70% | 221 076 | 828 | 240.00 | -3.00% | 21 780 | 92 | ||||||
| 10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| 10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| 4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
| 6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
| 29.4.1996 | 555.00 | +1.27% | 193 695 | 349 | 552.00 | +6.00% | 138 989 | 252 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| 3.6.1996 | 436.00 | -0.22% | 185 736 | 426 | 440.00 | -6.00% | 44 044 | 103 | ||||||
| 25.4.1996 | 535.00 | +4.90% | 184 575 | 345 | 534.00 | +5.00% | 86 275 | 166 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
| 23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
| ||||||||||||||
