JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 3.8.1995 | 218.00 | -0.90% | 4 142 | 19 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 246.00 | 0.00% | 4 674 | 19 | ||||||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 15.11.1996 | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 13.3.1995 | 270.00 | -391.00% | 9 450 | 35 | ||||||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 13.12.1996 | 162.06 | +4.99% | 6 320 | 39 | 161.60 | +2.45% | 20 523 | 127 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 21 525 | 41 | 530.00 | -4.00% | 35 312 | 68 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| 19.9.1995 | 210.00 | +5.00% | 8 820 | 42 | 225.00 | -3.00% | 28 575 | 136 | ||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 9 200 | 46 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 8.3.1995 | 282.00 | -440.00% | 13 254 | 47 | ||||||||||
| 28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
| 13.9.1995 | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 16.6.1995 | 190.00 | 0.00% | 9 500 | 50 | 195.00 | -3.00% | 9 365 | 50 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 28.4.1995 | 270.00 | 0.00% | 13 770 | 51 | 252.00 | -2.00% | 1 372 | 5 | ||||||
| 14.3.1995 | 257.00 | -481.00% | 13 364 | 52 | ||||||||||
| 9.3.1995 | 268.00 | -496.00% | 14 204 | 53 | ||||||||||
| 24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 24.7.1996 | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| 14.8.1995 | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| 17.7.1995 | 177.50 | +4.99% | 9 763 | 55 | 158.00 | -3.00% | 5 094 | 33 | ||||||
| 24.9.1996 | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 11 200 | 56 | 186.00 | -3.00% | 930 | 5 | ||||||
| 25.7.1995 | 220.00 | +2.32% | 12 980 | 59 | 167.00 | +5.00% | 1 169 | 7 | ||||||
| 7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 18.8.1995 | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 18.6.1996 | 525.00 | 0.00% | 34 125 | 65 | 550.00 | +7.00% | 40 513 | 75 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| ||||||||||||||
