JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 421.00 | +498.00% | 109 039 | 259 | 335.00 | -3.00% | 22 960 | 75 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
| 27.3.1995 | 275.00 | +496.00% | 72 050 | 262 | ||||||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 4.4.1995 | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| 29.3.1995 | 302.00 | +486.00% | 107 512 | 356 | 240.00 | -4.00% | 32 768 | 154 | ||||||
| 10.3.1995 | 281.00 | +485.00% | 28 100 | 100 | ||||||||||
| 3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| 31.3.1995 | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 24.3.1995 | 262.00 | +438.00% | 59 998 | 229 | ||||||||||
| 10.4.1995 | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 22.3.1995 | 250.00 | +162.00% | 28 750 | 115 | ||||||||||
| 23.3.1995 | 251.00 | +40.00% | 23 092 | 92 | ||||||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| ||||||||||||||
