JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 7.11.1996 | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| 16.10.1996 | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
| 20.11.1996 | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| 10.7.1996 | 85.00 | +2.84% | 8 670 | 102 | 75.10 | -9.00% | 2 253 | 30 | ||||||
| 19.9.1996 | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 12.9.1996 | 69.30 | +5.00% | 1 802 | 26 | 67.00 | -9.00% | 4 422 | 66 | ||||||
| 13.8.1996 | 72.00 | -1.12% | 1 728 | 24 | 69.30 | -9.00% | 2 495 | 36 | ||||||
| 5.8.1996 | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| 5.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| 27.5.1996 | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| 21.7.1995 | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 17 388 | 126 | 128.00 | -9.00% | 2 304 | 18 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 3 300 | 66 | 46.00 | -8.92% | 4 509 | 99 | ||||||
| 6.11.1996 | 45.04 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.10.1996 | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| 23.9.1996 | 64.05 | +5.00% | 0 | 0 | 59.50 | -8.46% | 4 106 | 69 | ||||||
| 25.10.1996 | 51.00 | +4.57% | 2 550 | 50 | 45.00 | -8.44% | 2 160 | 48 | ||||||
| 16.9.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | -8.00% | 1 380 | 21 | ||||||
| 18.7.1996 | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| 2.5.1996 | 126.50 | -4.88% | 147 752 | 1 168 | 121.20 | -8.00% | 2 182 | 18 | ||||||
| 1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 7.10.1996 | 55.10 | -5.00% | 0 | 0 | 50.10 | -7.83% | 5 787 | 115 | ||||||
| 27.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -7.46% | 977 | 21 | ||||||
| 4.10.1996 | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| 24.1.1996 | 185.00 | +1.64% | 29 970 | 162 | 160.00 | -7.00% | 9 800 | 63 | ||||||
| 16.2.1996 | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 3 048 | 24 | ||||||
| 15.5.1995 | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
| 2.5.1995 | 145.00 | +69.00% | 22 185 | 153 | 137.00 | -7.00% | 1 644 | 12 | ||||||
| 26.11.1996 | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| 1.10.1996 | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| 8.10.1996 | 52.35 | -4.99% | 0 | 0 | 48.00 | -6.18% | 2 691 | 57 | ||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 9.7.1996 | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| 8.7.1996 | 87.00 | -3.60% | 1 566 | 18 | 85.00 | -6.00% | 7 425 | 85 | ||||||
| 9.8.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
| 19.8.1996 | 75.00 | +4.16% | 3 750 | 50 | 75.00 | -6.00% | 900 | 12 | ||||||
| 7.6.1996 | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| 11.6.1996 | 97.00 | 0.00% | 70 713 | 729 | 90.20 | -6.00% | 1 082 | 12 | ||||||
| 4.4.1996 | 148.92 | -4.99% | 415 934 | 2 793 | 135.00 | -6.00% | 15 368 | 114 | ||||||
| 19.3.1996 | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| 13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
| 12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
| 19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
| 30.5.1995 | 138.00 | 0.00% | 19 458 | 141 | 125.50 | -6.00% | 4 325 | 34 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 11.10.1995 | 224.00 | -4.68% | 0 | 0 | 203.00 | -6.00% | 9 486 | 45 | ||||||
| 17.10.1996 | 57.00 | +1.69% | 2 850 | 50 | 53.10 | -5.20% | 18 841 | 353 | ||||||
| 4.12.1996 | 43.70 | -5.00% | 13 110 | 300 | 41.00 | -5.17% | 5 437 | 128 | ||||||
| 11.9.1996 | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| 9.9.1996 | 70.90 | -4.99% | 2 978 | 42 | 70.00 | -5.00% | 5 763 | 81 | ||||||
| 5.9.1996 | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| 2.9.1996 | 75.00 | -3.22% | 1 800 | 24 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 95.00 | +2.15% | 11 875 | 125 | 87.50 | -5.00% | 4 988 | 57 | ||||||
| 1.7.1996 | 91.50 | +1.38% | 7 320 | 80 | 86.50 | -5.00% | 519 | 6 | ||||||
| 20.6.1996 | 98.00 | -2.00% | 12 152 | 124 | 91.50 | -5.00% | 549 | 6 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| 28.3.1996 | 148.83 | +4.99% | 45 840 | 308 | 139.50 | -5.00% | 16 116 | 120 | ||||||
| 22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| 14.2.1996 | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| 2.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| 12.10.1995 | 213.00 | -4.91% | 0 | 0 | 203.00 | -5.00% | 22 947 | 114 | ||||||
| 9.8.1995 | 160.00 | +1.32% | 11 840 | 74 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
| 11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
| 7.4.1995 | 140.00 | -209.00% | 20 580 | 147 | 134.00 | -5.00% | 6 477 | 48 | ||||||
| 4.5.1995 | 145.00 | 0.00% | 3 480 | 24 | 137.00 | -5.00% | 10 168 | 71 | ||||||
| 13.6.1995 | 138.00 | 0.00% | 16 146 | 117 | 124.50 | -5.00% | 1 494 | 12 | ||||||
| 1.6.1995 | 138.00 | 0.00% | 13 248 | 96 | 120.50 | -5.00% | 1 085 | 9 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
| 12.7.1995 | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 18 620 | 133 | 126.00 | -5.00% | 2 268 | 18 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 24 200 | 484 | 43.60 | -4.25% | 1 308 | 30 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 22.10.1996 | 48.88 | -4.99% | 7 919 | 162 | 49.20 | -4.13% | 2 214 | 45 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 37 200 | 372 | 95.00 | -4.00% | 10 108 | 109 | ||||||
| 30.7.1996 | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| 22.8.1996 | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| 9.1.1996 | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| 7.12.1995 | 192.45 | +4.99% | 68 127 | 354 | 172.00 | -4.00% | 8 220 | 48 | ||||||
| 25.3.1996 | 135.00 | +1.50% | 25 110 | 186 | 128.00 | -4.00% | 5 652 | 45 | ||||||
| 3.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
| 9.4.1996 | 138.00 | -4.82% | 28 980 | 210 | 124.60 | -4.00% | 748 | 6 | ||||||
| 5.4.1996 | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| 10.6.1996 | 97.00 | -0.76% | 23 280 | 240 | 92.00 | -4.00% | 11 817 | 123 | ||||||
| 4.6.1996 | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
| 9.5.1996 | 143.00 | 0.00% | 85 800 | 600 | 132.00 | -4.00% | 1 554 | 12 | ||||||
| 19.4.1996 | 150.00 | -1.96% | 73 500 | 490 | 140.00 | -4.00% | 13 128 | 96 | ||||||
| 9.6.1995 | 138.00 | 0.00% | 15 732 | 114 | 128.00 | -4.00% | 4 476 | 36 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 16 339 | 123 | ||||||
| 21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
| 29.5.1995 | 138.00 | 0.00% | 16 146 | 117 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 9.5.1995 | 0 | 0 | 137.00 | -4.00% | 3 258 | 24 | ||||||||
| 29.8.1995 | 195.00 | +1.03% | 24 570 | 126 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 11.12.1996 | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| 18.11.1996 | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| 20.8.1996 | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| 23.7.1996 | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| 25.6.1996 | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
| 29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
| 25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 24.5.1996 | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| 1.4.1996 | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
| 14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
| 24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| 23.1.1996 | 182.00 | +1.90% | 29 302 | 161 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
| 21.8.1995 | 167.00 | +1.15% | 18 704 | 112 | 165.00 | -3.00% | 9 449 | 63 | ||||||
| 28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 7.7.1995 | 128.00 | -3.00% | 3 072 | 24 | ||||||||||
| 29.6.1995 | 140.00 | +0.71% | 18 900 | 135 | 130.00 | -3.00% | 11 340 | 90 | ||||||
| 24.7.1995 | 144.00 | 0.00% | 20 880 | 145 | 126.00 | -3.00% | 1 512 | 12 | ||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 30.9.1996 | 66.31 | -5.00% | 1 989 | 30 | 65.10 | -2.77% | 10 159 | 147 | ||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 21 550 | 431 | 50.00 | -2.28% | 5 500 | 110 | ||||||
| 27.6.1996 | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 485 | 48 | ||||||
| 8.8.1996 | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 22.5.1996 | 126.00 | -3.07% | 17 766 | 141 | 126.10 | -2.00% | 17 310 | 138 | ||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 12 333 | 132 | ||||||
| 23.4.1996 | 136.00 | -4.56% | 29 104 | 214 | 131.00 | -2.00% | 18 471 | 141 | ||||||
| 22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
| 5.5.1995 | 145.00 | 0.00% | 16 095 | 111 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
| 1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 6.9.1995 | 170.00 | -1.67% | 15 640 | 92 | 177.00 | -2.00% | 14 190 | 81 | ||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -2.00% | 9 087 | 42 | ||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 31.12.1996 | 48.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 18.12.1996 | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| 21.10.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.49% | 2 566 | 50 | ||||||
| 12.11.1996 | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 28.8.1996 | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| 7.8.1996 | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| 6.8.1996 | 79.80 | +3.63% | 1 915 | 24 | 76.00 | -1.00% | 1 824 | 24 | ||||||
| 22.7.1996 | 88.32 | -4.99% | 0 | 0 | 80.00 | -1.00% | 7 690 | 94 | ||||||
| 25.7.1996 | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 31.5.1996 | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 11.4.1996 | 140.00 | +1.44% | 21 420 | 153 | 133.00 | -1.00% | 13 037 | 99 | ||||||
| 11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
| 19.12.1995 | 162.00 | -1.00% | 5 769 | 36 | ||||||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| 7.2.1996 | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
| 30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 21.12.1995 | 160.50 | -1.00% | 4 334 | 27 | ||||||||||
| 15.9.1995 | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| 7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| 26.7.1995 | 148.00 | 0.00% | 20 720 | 140 | 129.50 | -1.00% | 3 108 | 24 | ||||||
| 7.8.1995 | 155.50 | +1.23% | 13 373 | 86 | 140.50 | -1.00% | 2 529 | 18 | ||||||
| ||||||||||||||
