JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 52.22 | +4.98% | 49 818 | 954 | +35.98% | 0 | 0 | |||||||
| 18.3.1996 | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
| 29.10.1996 | 50.00 | -1.96% | 3 450 | 69 | 0.00 | +13.71% | 0 | 0 | ||||||
| 15.8.1996 | 72.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.3.1996 | 135.00 | 0.00% | 49 410 | 366 | +13.00% | 0 | 0 | |||||||
| 25.9.1996 | 66.60 | 0.00% | 2 398 | 36 | +12.54% | 0 | 0 | |||||||
| 6.5.1996 | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
| 3.5.1995 | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
| 12.7.1996 | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 17 100 | 114 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 148.00 | 0.00% | 18 944 | 128 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
| 10.4.1995 | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| 20.9.1996 | 61.00 | +2.90% | 2 562 | 42 | 65.00 | +9.00% | 19 695 | 303 | ||||||
| 12.8.1996 | 72.82 | -4.99% | 1 748 | 24 | 76.00 | +9.00% | 7 503 | 99 | ||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 160 | 27 | ||||||
| 16.7.1996 | 103.00 | +4.68% | 22 969 | 223 | 94.00 | +9.00% | 3 384 | 36 | ||||||
| 18.12.1995 | 162.00 | +9.00% | 6 480 | 40 | ||||||||||
| ||||||||||||||
