JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
23.5.1995	246.00	-465.00%	155 718	633	210.00	+1.00%	1 260	6
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
19.5.1995	246.00	+468.00%	55 104	224	189.00	-4.00%	2 835	15
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
17.5.1995	224.00	+467.00%	23 520	105		+3.00%	0	0
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
15.5.1995	204.00	+479.00%	0	0	158.50	-3.00%	4 755	30
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
28.4.1995	131.80	+499.00%	11 862	90	112.00	-2.00%	1 680	15
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
26.4.1995	119.56	+499.00%	14 945	125		0.00%	0	0
25.4.1995	113.87	+499.00%	10 818	95		0.00%	0	0
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
21.4.1995	114.15	-499.00%	11 415	100		0.00%	0	0
20.4.1995	120.15	+499.00%	3 605	30	103.00	-2.00%	1 545	15
19.4.1995	114.43	+498.00%	24 030	210	105.00	+2.00%	1 575	15
18.4.1995	109.00	0.00%	5 450	50		-5.00%	0	0
14.4.1995	109.00	-77.00%	14 715	135	108.00	-3.00%	1 620	15
13.4.1995	109.85	+499.00%	12 633	115		-7.00%	0	0
12.4.1995	104.62	+499.00%	7 219	69		0.00%	0	0
11.4.1995	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
10.4.1995	94.90	+498.00%	0	0		0.00%	0	0
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
6.4.1995	86.09	-499.00%	14 635	170	95.00	-5.00%	95	1
5.4.1995	90.62	-499.00%	0	0		0.00%	0	0
4.4.1995	95.38	-499.00%	5 627	59		0.00%	0	0
3.4.1995	100.39	-499.00%	0	0		0.00%	0	0
31.3.1995	105.67	+499.00%	0	0		0.00%	0	0
30.3.1995	100.64	+499.00%	16 606	165		0.00%	0	0
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
28.3.1995	91.29	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	86.95	+499.00%	0	0
20.3.1995	82.81	+499.00%	1 242	15
17.3.1995			0	0
16.3.1995	78.87	+499.00%	3 549	45
15.3.1995	75.12	-499.00%	0	0
14.3.1995	79.07	-499.00%	0	0
13.3.1995			0	0
10.3.1995	83.23	+499.00%	2 497	30
9.3.1995			0	0
8.3.1995	79.27	+499.00%	0	0
7.3.1995			0	0
6.3.1995	75.50	-2 809.00%	11 325	150
3.3.1995	105.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200