JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 75.50 | -2 809.00% | 11 325 | 150 | ||||||||||
| 24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
| 21.4.1995 | 114.15 | -499.00% | 11 415 | 100 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 5.4.1995 | 90.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.38 | -499.00% | 5 627 | 59 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 75.12 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 79.07 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 268.00 | -496.00% | 0 | 0 | 230.00 | 0.00% | 25 995 | 105 | ||||||
| 29.5.1995 | 269.00 | -494.00% | 26 900 | 100 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| 31.10.1996 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 43.32 | -5.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 1.10.1996 | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
| 17.9.1996 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| 20.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
| 9.2.1996 | 71.25 | -5.00% | 5 344 | 75 | 76.50 | -3.00% | 1 148 | 15 | ||||||
| 17.11.1995 | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
| 13.9.1995 | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 15.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
| 15.11.1996 | 39.00 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| 11.12.1996 | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| 27.9.1996 | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
| 23.9.1996 | 58.05 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 20.9.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 67.69 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.31 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 74.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
| 2.4.1996 | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.4.1996 | 81.62 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| 29.3.1996 | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
| 26.3.1996 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
