JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
6.10.1995	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
2.8.1996	85.65	+4.98%	2 570	30	66.00	+10.00%	1 980	30
23.7.1996	69.27	+4.98%	0	0		+10.00%	0	0
21.6.1996	65.00	0.00%	0	0		+10.00%	0	0
4.4.1996	69.99	-4.99%	0	0		+10.00%	0	0
27.2.1996	71.25	0.00%	0	0	66.00	+10.00%	6 270	95
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
25.9.1995	90.25	0.00%	0	0		+10.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
‹‹ First 60     Next 20 ›