JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
6.10.1995	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
2.8.1996	85.65	+4.98%	2 570	30	66.00	+10.00%	1 980	30
23.7.1996	69.27	+4.98%	0	0		+10.00%	0	0
21.6.1996	65.00	0.00%	0	0		+10.00%	0	0
4.4.1996	69.99	-4.99%	0	0		+10.00%	0	0
27.2.1996	71.25	0.00%	0	0	66.00	+10.00%	6 270	95
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
25.9.1995	90.25	0.00%	0	0		+10.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
24.10.1996	48.00	0.00%	0	0	0.00	+9.67%	0	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
29.10.1996	48.00	0.00%	0	0	0.00	+9.33%	0	0
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
23.12.1996	84.60	+4.98%	0	0		+9.31%	0
27.12.1996	88.83	+5.00%	40 240	453		+9.23%	0
6.5.1996	67.00	-4.76%	10 050	150		+9.00%	0	0
26.4.1996	67.00	-4.76%	1 005	15	57.00	+9.00%	8 550	150
26.3.1996	100.18	-4.99%	0	0		+9.00%	0	0
26.9.1995	90.25	0.00%	0	0	85.00	+9.00%	340	4
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
25.9.1996	58.05	0.00%	0	0		+8.51%	0	0
10.12.1996	60.31	+4.99%	0	0	55.10	+8.03%	1 653	30
16.9.1996	75.00	-3.23%	3 000	40	71.30	+8.00%	1 070	15
5.8.1996	89.93	+4.99%	4 586	51	71.00	+8.00%	2 130	30
3.5.1996	70.35	+5.00%	141	2	65.00	+8.00%	1 950	30
2.5.1996	67.00	0.00%	2 010	30		+8.00%	0	0
19.3.1996	86.77	+4.99%	0	0	79.00	+8.00%	23 700	300
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
9.7.1996	65.00	0.00%	0	0		+7.00%	0	0
9.10.1995	83.00	-2.70%	4 980	60		+7.00%	0	0
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
23.10.1996	48.00	+3.67%	3 840	80	0.00	+6.89%	0	0
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
27.9.1996	55.15	-4.99%	0	0		+6.12%	0	0
28.2.1996	71.25	0.00%	0	0		+6.00%	0	0
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
7.11.1995	91.00	0.00%	5 460	60		+6.00%	0	0
22.7.1996	65.98	+4.99%	990	15		+5.00%	0	0
1.7.1996	65.00	0.00%	0	0		+5.00%	0	0
4.6.1996	65.00	0.00%	3 900	60	63.00	+5.00%	18 900	300
29.3.1996	85.91	-4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›