JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 0 | 0 | ||||||||||||
| 5.11.1996 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 4.11.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | +8.99% | 0 | 0 | ||||||
| 29.10.1996 | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 23.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 245.00 | -9.92% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
| 18.10.1996 | 272.00 | 0.00% | 0 | 0 | 220.30 | +2.46% | 661 | 3 | ||||||
| 17.10.1996 | 272.00 | -4.22% | 272 | 1 | 215.00 | +4.87% | 430 | 2 | ||||||
| 16.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 284.00 | 0.00% | 3 976 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 284.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 10.10.1996 | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
| 9.10.1996 | 259.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| ||||||||||||||
