JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 259.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 7.10.1996 | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| 2.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 215.00 | +9.68% | 0 | 0 | +0.80% | 0 | 0 | |||||||
| 27.9.1996 | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
| 26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
| 25.9.1996 | 178.20 | 0.00% | 0 | 0 | 250.00 | +3.45% | 494 | 2 | ||||||
| 24.9.1996 | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
| 23.9.1996 | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
| 20.9.1996 | 198.00 | 0.00% | 0 | 0 | 237.20 | -4.00% | 474 | 2 | ||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
| 18.9.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 220.00 | 0.00% | 0 | 0 | 245.10 | +1.00% | 1 948 | 8 | ||||||
| ||||||||||||||
