JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
25.10.1996 | 221.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 185 | 1 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
4.11.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
5.11.1996 | 190.00 | -5.00% | 190 | 1 | ||||||||||
27.9.1996 | 196.02 | 0.00% | 0 | 0 | 248.00 | -0.80% | 248 | 1 | ||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
24.7.1996 | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
3.7.1996 | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
27.6.1996 | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
14.6.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
6.6.1996 | 224.00 | -9.67% | 0 | 0 | 232.50 | -3.00% | 233 | 1 | ||||||
4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
15.5.1996 | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
|