JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 5 000.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 800.00 | -2 800.00% | 1 800 | 1 | ||||||||||
9.5.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 080.00 | -995.00% | 0 | 0 | ||||||||||
18.7.1994 | 1 405.00 | -993.00% | 4 215 | 3 | ||||||||||
29.8.1994 | 1 365.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
30.8.1994 | 1 230.00 | -989.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 600.00 | -987.00% | 5 200 | 2 | ||||||||||
31.5.1994 | 1 690.00 | -986.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 875.00 | -985.00% | 0 | 0 | ||||||||||
8.8.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||||
23.6.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 395.00 | -970.00% | 0 | 0 | ||||||||||
12.4.1994 | 2 250.00 | -909.00% | 4 500 | 2 | ||||||||||
|