JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	256.00	0.00%	0	0		+24.00%	0	0
21.8.1996	220.00	0.00%	0	0	258.00	+10.00%	258	1
20.8.1996	220.00	0.00%	0	0		+10.00%	0	0
15.7.1996	326.00	+9.76%	0	0	385.00	+10.00%	770	2
12.7.1996	297.00	0.00%	0	0		+10.00%	0	0
10.7.1996	297.00	0.00%	0	0		+10.00%	0	0
9.7.1996	297.00	0.00%	0	0		+10.00%	0	0
28.6.1996	270.00	0.00%	0	0	284.00	+10.00%	3 408	12
24.6.1996	290.00	+9.84%	3 190	11		+10.00%	0	0
21.6.1996	264.00	0.00%	0	0	215.00	+10.00%	430	2
9.2.1996	258.00	0.00%	0	0	244.00	+10.00%	732	3
15.11.1995	429.00	0.00%	0	0		+10.00%	0	0
12.9.1995	429.00	0.00%	1 287	3		+10.00%	0	0
25.8.1995	544.00	+4.81%	0	0		+10.00%	0	0
23.8.1995	495.00	+4.87%	2 970	6		+10.00%	0	0
31.7.1995	255.00	0.00%	0	0		+10.00%	0	0
4.7.1995	287.00	0.00%	0	0		+10.00%	0	0
20.1.1995	1 075.00	-486.00%	0	0	1 097.50	+10.00%	1 098	1
24.7.1996	358.00	0.00%	0	0	344.00	+9.00%	344	1
30.10.1996	221.00	0.00%	0	0	0.00	+8.99%	0	0
‹‹ First 60     Next 20 ›