JIZERSKÉ SKLO, JIZER.SKLO LUČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996							0	0
5.11.1996					190.00	-5.00%	190	1
4.11.1996	221.00	0.00%	0	0	200.00	0.00%	200	1
1.11.1996	221.00	0.00%	0	0		0.00%	0
31.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	221.00	0.00%	0	0	0.00	+8.99%	0	0
29.10.1996	221.00	0.00%	0	0	183.50	-0.97%	184	1
25.10.1996	221.00	0.00%	0	0	185.30	+0.16%	185	1
24.10.1996	221.00	-9.79%	442	2	0.00	-9.75%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	245.00	-9.92%	0	0	0.00	-6.94%	0	0
18.10.1996	272.00	0.00%	0	0	220.30	+2.46%	661	3
17.10.1996	272.00	-4.22%	272	1	215.00	+4.87%	430	2
16.10.1996	284.00	0.00%	0	0		0.00%	0	0
15.10.1996	284.00	0.00%	0	0		0.00%	0	0
14.10.1996	284.00	0.00%	3 976	14		0.00%	0	0
11.10.1996	284.00	0.00%	0	0		-9.65%	0	0
10.10.1996	284.00	+9.65%	3 976	14		+6.87%	0	0
9.10.1996	259.00	0.00%	0	0		+2.56%	0	0
8.10.1996	259.00	0.00%	0	0	207.00	-10.00%	1 449	7
7.10.1996	259.00	+9.74%	1 036	4		0.00%	0	0
4.10.1996	236.00	0.00%	0	0		0.00%	0	0
3.10.1996	236.00	+9.76%	236	1		-8.00%	0	0
2.10.1996	215.00	0.00%	0	0		0.00%	0	0
1.10.1996	215.00	0.00%	0	0		0.00%	0	0
30.9.1996	215.00	+9.68%	0	0		+0.80%	0	0
27.9.1996	196.02	0.00%	0	0	248.00	-0.80%	248	1
26.9.1996	196.02	+10.00%	1 176	6		+1.31%	0	0
25.9.1996	178.20	0.00%	0	0	250.00	+3.45%	494	2
24.9.1996	178.20	0.00%	0	0	238.50	-5.09%	477	2
23.9.1996	178.20	-10.00%	0	0		+5.94%	0	0
20.9.1996	198.00	0.00%	0	0	237.20	-4.00%	474	2
19.9.1996	198.00	-10.00%	0	0	251.30	-2.00%	742	3
18.9.1996	220.00	0.00%	0	0		+5.00%	0	0
17.9.1996	220.00	0.00%	0	0	239.20	-5.00%	239	1
16.9.1996	220.00	0.00%	0	0		+5.00%	0	0
13.9.1996	220.00	0.00%	0	0	239.20	-5.00%	239	1
12.9.1996	220.00	0.00%	0	0		+3.00%	0	0
11.9.1996	220.00	0.00%	0	0	245.10	+1.00%	1 948	8
10.9.1996	220.00	0.00%	0	0		0.00%	0	0
9.9.1996	220.00	0.00%	0	0	241.50	+1.00%	483	2
6.9.1996	220.00	0.00%	0	0		-9.00%	0	0
5.9.1996	220.00	0.00%	0	0		0.00%	0	0
4.9.1996	220.00	0.00%	0	0	265.00	+4.00%	795	3
3.9.1996	220.00	0.00%	0	0		-5.00%	0	0
2.9.1996	220.00	0.00%	0	0		+4.00%	0	0
30.8.1996	220.00	0.00%	0	0		-1.00%	0	0
29.8.1996	220.00	0.00%	0	0	263.00	-1.00%	789	3
28.8.1996	220.00	0.00%	0	0		0.00%	0	0
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	0.00%	0	0	266.00	0.00%	798	3
23.8.1996	220.00	0.00%	0	0		0.00%	0	0
22.8.1996	220.00	0.00%	0	0		+3.00%	0	0
21.8.1996	220.00	0.00%	0	0	258.00	+10.00%	258	1
20.8.1996	220.00	0.00%	0	0		+10.00%	0	0
19.8.1996	220.00	0.00%	0	0	214.00	-5.00%	214	1
16.8.1996	220.00	0.00%	0	0		-7.00%	0	0
15.8.1996	220.00	0.00%	440	2		-3.00%	0	0
14.8.1996	220.00	0.00%	0	0	250.00	+5.00%	250	1
‹‹ First 20    Next 60 ›