JUNIVEL Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	55.00	0.00%	0	0		0.00%	0	0
27.9.1995	55.00	0.00%	0	0		0.00%	0	0
26.9.1995	55.00	0.00%	0	0		-1.00%	0	0
25.9.1995	55.00	0.00%	0	0		-1.00%	0	0
22.9.1995	55.00	0.00%	0	0		0.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	0	0		0.00%	0	0
7.9.1995	55.00	-0.27%	1 320	24		0.00%	0	0
2.2.1996	51.98	0.00%	0	0
1.2.1996	51.98	0.00%	0	0
31.1.1996	51.98	0.00%	0	0
30.1.1996	51.98	0.00%	0	0
29.1.1996	51.98	0.00%	0	0
26.1.1996	51.98	0.00%	0	0
25.1.1996	51.98	0.00%	0	0
24.1.1996	51.98	0.00%	0	0
23.1.1996	51.98	0.00%	0	0
22.1.1996	51.98	0.00%	0	0
19.1.1996	51.98	0.00%	0	0
18.1.1996	51.98	0.00%	0	0
17.1.1996	51.98	0.00%	0	0
16.1.1996	51.98	0.00%	0	0
15.1.1996	51.98	0.00%	0	0
12.1.1996	51.98	0.00%	0	0
11.1.1996	51.98	0.00%	0	0
10.1.1996	51.98	0.00%	0	0
9.1.1996	51.98	0.00%	0	0
8.1.1996	51.98	0.00%	0	0
15.12.1995	51.98	0.00%	0	0		0.00%	0	0
14.12.1995	51.98	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200