JUNIVEL Č.BUDĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	90.56	+999.00%	0	0
20.6.1994	82.33	-999.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	91.47	-999.00%	0	0
9.6.1994	101.63	-999.00%	0	0
7.6.1994	112.92	-999.00%	0	0
6.6.1994			0	0
2.6.1994	125.46	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	139.39	-999.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	154.87	-999.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	172.07	-999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	191.18	+1 000.00%	0	0
2.5.1994	173.80	+1 000.00%	0	0
28.4.1994			0	0
24.4.1995	79.03	-498.00%	0	0		0.00%	0	0
21.4.1995	83.18	-499.00%	0	0		0.00%	0	0
20.4.1995	87.55	-499.00%	0	0		0.00%	0	0
19.4.1995	92.15	-500.00%	0	0		0.00%	0	0
18.4.1995	97.00	-499.00%	0	0		0.00%	0	0
14.4.1995	102.10	-499.00%	0	0		0.00%	0	0
13.4.1995	107.47	-499.00%	0	0		0.00%	0	0
12.4.1995	113.12	-499.00%	0	0		0.00%	0	0
11.4.1995	119.07	-499.00%	0	0		0.00%	0	0
10.4.1995	125.33	-499.00%	0	0		0.00%	0	0
7.4.1995	131.92	-499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+6.00%	0	0
10.2.1995	138.86	-499.00%	0	0	179.50	-4.00%	2 693	15
9.2.1995	146.16	-499.00%	0	0	187.50	-1.00%	1 313	7
8.2.1995	153.85	-499.00%	0	0		0.00%	0	0
7.2.1995	161.94	-499.00%	0	0		-5.00%	0	0
18.1.1995			0	0		+4.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995	99.96	+500.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	95.20	-499.00%	0	0
14.12.1994	100.21	-499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	105.48	+499.00%	0	0
1.11.1994	100.46	+499.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	95.68	+998.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
2.2.1995	170.89	+499.00%	0	0		0.00%	0	0
1.2.1995	162.76	+499.00%	0	0		0.00%	0	0
31.1.1995	155.01	+499.00%	0	0		0.00%	0	0
27.1.1995	140.60	+499.00%	0	0		0.00%	0	0
26.1.1995	133.91	+499.00%	0	0		0.00%	0	0
25.1.1995	127.54	+499.00%	0	0		0.00%	0	0
24.1.1995	121.47	+499.00%	0	0		0.00%	0	0
23.1.1995	115.69	+499.00%	0	0		+3.00%	0	0
20.1.1995	110.19	+499.00%	0	0		0.00%	0	0
12.5.1995	128.37	+499.00%	0	0		0.00%	0	0
11.5.1995	122.26	+499.00%	0	0	171.00	-10.00%	6 327	37
25.4.1994	316.00	+4 976.00%	0	0
21.4.1994			0	0
19.4.1994	211.00	-4 988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	421.00	+4 982.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
24.3.1994	187.50	+5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	125.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›