JUNIVEL Č.BUDĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	116.44	+499.00%	3 493	30		0.00%	0	0
19.1.1995	104.95	+499.00%	2 519	24		0.00%	0	0
18.8.1995	61.10	-4.99%	2 077	34		0.00%	0	0
25.4.1995	82.98	+499.00%	1 660	20		0.00%	0	0
15.5.1995	134.78	+499.00%	1 617	12		0.00%	0	0
7.9.1995	55.00	-0.27%	1 320	24		0.00%	0	0
26.4.1994	158.00	-5 000.00%	1 264	8
6.2.1995	170.46	-499.00%	1 193	7		+1.00%	0	0
2.6.1995	121.04	+4.99%	968	8		0.00%	0	0
16.6.1995	87.46	-4.99%	700	8		0.00%	0	0
30.1.1995	147.63	+500.00%	591	4		0.00%	0	0
3.2.1995	179.43	+499.00%	538	3	190.00	-3.00%	2 380	12
26.7.1994	86.99	+998.00%	348	4
8.6.1995	102.00	-1.72%	306	3		0.00%	0	0
6.6.1995	109.25	-4.99%	109	1	139.00	0.00%	2 224	16
20.10.1995	57.75	0.00%	0	0		0.00%	0	0
23.10.1995	57.75	0.00%	0	0
24.10.1995	57.75	0.00%	0	0
25.10.1995	57.75	0.00%	0	0		0.00%	0	0
26.10.1995	57.75	0.00%	0	0		0.00%	0	0
27.10.1995	57.75	0.00%	0	0		0.00%	0	0
30.10.1995	57.75	0.00%	0	0		0.00%	0	0
31.10.1995	57.75	0.00%	0	0		0.00%	0	0
1.11.1995	57.75	0.00%	0	0		0.00%	0	0
2.11.1995	57.75	0.00%	0	0		0.00%	0	0
3.11.1995	57.75	0.00%	0	0		0.00%	0	0
6.11.1995	57.75	0.00%	0	0		0.00%	0	0
7.11.1995	57.75	0.00%	0	0		0.00%	0	0
8.11.1995	57.75	0.00%	0	0		0.00%	0	0
9.11.1995	57.75	0.00%	0	0		0.00%	0	0
10.11.1995	57.75	0.00%	0	0		0.00%	0	0
13.11.1995	57.75	0.00%	0	0		0.00%	0	0
14.11.1995	57.75	0.00%	0	0		0.00%	0	0
15.11.1995	57.75	0.00%	0	0		0.00%	0	0
16.11.1995	57.75	0.00%	0	0		0.00%	0	0
17.11.1995	57.75	0.00%	0	0		0.00%	0	0
20.11.1995	57.75	0.00%	0	0		0.00%	0	0
21.11.1995	57.75	0.00%	0	0		0.00%	0	0
22.11.1995	57.75	0.00%	0	0		0.00%	0	0
23.11.1995	57.75	0.00%	0	0		0.00%	0	0
24.11.1995	57.75	0.00%	0	0		-10.00%	0	0
27.11.1995	57.75	0.00%	0	0		0.00%	0	0
28.11.1995	57.75	0.00%	0	0		0.00%	0	0
29.11.1995	57.75	0.00%	0	0		0.00%	0	0
30.11.1995	57.75	0.00%	0	0		0.00%	0	0
1.12.1995	57.75	0.00%	0	0		-10.00%	0	0
4.12.1995	57.75	0.00%	0	0		0.00%	0	0
5.12.1995	57.75	0.00%	0	0	85.00	+5.00%	1 700	20
6.12.1995	57.75	0.00%	0	0		+7.00%	0	0
7.12.1995	57.75	0.00%	0	0		0.00%	0	0
8.12.1995	57.75	0.00%	0	0		0.00%	0	0
11.12.1995	57.75	0.00%	0	0	91.00	0.00%	273	3
12.12.1995	57.75	0.00%	0	0		0.00%	0	0
13.12.1995	57.75	0.00%	0	0		0.00%	0	0
14.12.1995	51.98	-9.99%	0	0		0.00%	0	0
15.12.1995	51.98	0.00%	0	0		0.00%	0	0
8.1.1996	51.98	0.00%	0	0
9.1.1996	51.98	0.00%	0	0
10.1.1996	51.98	0.00%	0	0
11.1.1996	51.98	0.00%	0	0
‹‹ First 20    Next 60 ›