JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| 6.2.1996 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| 12.9.1994 | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
| 16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| 24.4.1995 | 830.00 | 0.00% | 1 660 | 2 | 787.00 | -1.00% | 12 722 | 16 | ||||||
| 4.8.1994 | 1 305.00 | +38.00% | 2 610 | 2 | ||||||||||
| 30.6.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 9.5.1994 | 1 515.00 | +167.00% | 3 030 | 2 | ||||||||||
| 18.8.1995 | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| 26.10.1994 | 1 330.00 | +114.00% | 3 990 | 3 | ||||||||||
| 23.9.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 13.9.1994 | 1 300.00 | +156.00% | 3 900 | 3 | ||||||||||
| 29.8.1994 | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
| 22.8.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 28.6.1994 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 27.12.1996 | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
| 8.8.1995 | 880.00 | 0.00% | 3 520 | 4 | 827.50 | +2.00% | 828 | 1 | ||||||
| 7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
| 31.5.1995 | 920.00 | +87.00% | 3 680 | 4 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 979.00 | -495.00% | 3 916 | 4 | ||||||||||
| ||||||||||||||
