JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 1 250.00 | +330.00% | 35 000 | 28 | ||||||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
| 10.8.1995 | 900.00 | +2.27% | 25 200 | 28 | 772.50 | -2.00% | 1 545 | 2 | ||||||
| 17.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 28.4.1995 | 830.00 | 0.00% | 23 240 | 28 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 950.00 | 0.00% | 26 600 | 28 | ||||||||||
| 4.5.1995 | 850.00 | -470.00% | 23 800 | 28 | 809.50 | 0.00% | 7 286 | 9 | ||||||
| 22.5.1995 | 911.00 | 0.00% | 25 508 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 250.00 | +2.45% | 35 000 | 28 | 1 250.00 | +1.00% | 6 220 | 5 | ||||||
| 6.9.1996 | 2 155.00 | +2.03% | 62 495 | 29 | 2 017.00 | +4.00% | 16 136 | 8 | ||||||
| 12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
| 7.7.1994 | 1 300.00 | 0.00% | 37 700 | 29 | ||||||||||
| 16.11.1994 | 1 290.00 | 0.00% | 38 700 | 30 | ||||||||||
| 21.10.1994 | 1 370.00 | -385.00% | 41 100 | 30 | ||||||||||
| 6.3.1995 | 931.00 | -490.00% | 27 930 | 30 | ||||||||||
| 24.2.1995 | 1 080.00 | -181.00% | 32 400 | 30 | ||||||||||
| 10.10.1995 | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| 2.10.1995 | 1 290.00 | +1.57% | 38 700 | 30 | 1 250.00 | -2.00% | 27 914 | 24 | ||||||
| 28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
| 21.9.1995 | 1 135.00 | +0.44% | 34 050 | 30 | ||||||||||
| 13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
| 12.10.1995 | 1 250.00 | +2.45% | 37 500 | 30 | 1 247.00 | 0.00% | 11 223 | 9 | ||||||
| 22.1.1996 | 1 370.00 | +1.85% | 41 100 | 30 | 1 321.00 | 0.00% | 34 002 | 26 | ||||||
| 24.1.1996 | 1 380.00 | 0.00% | 42 780 | 31 | 1 344.00 | -1.00% | 20 160 | 15 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| 2.5.1995 | 850.00 | +240.00% | 26 350 | 31 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 880.00 | 0.00% | 27 280 | 31 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
| 8.9.1994 | 1 270.00 | 0.00% | 39 370 | 31 | ||||||||||
| 10.10.1994 | 1 420.00 | -35.00% | 45 440 | 32 | ||||||||||
| 29.6.1995 | 901.00 | 0.00% | 28 832 | 32 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 830.00 | -235.00% | 26 560 | 32 | 788.00 | 0.00% | 1 576 | 2 | ||||||
| 19.5.1995 | 911.00 | +122.00% | 29 152 | 32 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 950.00 | 0.00% | 30 400 | 32 | ||||||||||
| 13.3.1995 | 920.00 | -107.00% | 29 440 | 32 | ||||||||||
| 13.1.1995 | 1 250.00 | -384.00% | 40 000 | 32 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 115.00 | +0.45% | 35 680 | 32 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
| 16.12.1996 | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
| 6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
| 5.9.1994 | 1 290.00 | +78.00% | 42 570 | 33 | ||||||||||
| 28.9.1994 | 1 410.00 | +217.00% | 46 530 | 33 | ||||||||||
| 12.12.1996 | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| 12.11.1996 | 2 160.00 | 0.00% | 73 440 | 34 | 2 100.00 | -0.41% | 25 615 | 13 | ||||||
| 13.6.1996 | 1 780.00 | -1.38% | 60 520 | 34 | 1 750.00 | 0.00% | 36 331 | 21 | ||||||
| 11.10.1995 | 1 220.00 | -4.68% | 41 480 | 34 | 1 250.00 | 0.00% | 57 358 | 46 | ||||||
| 27.11.1995 | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| 19.2.1996 | 1 400.00 | 0.00% | 49 000 | 35 | 1 400.00 | -1.00% | 34 580 | 25 | ||||||
| 14.6.1996 | 1 710.00 | -3.93% | 59 850 | 35 | 1 735.00 | -2.00% | 69 515 | 41 | ||||||
| 23.9.1996 | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| 4.11.1994 | 1 310.00 | -38.00% | 45 850 | 35 | ||||||||||
| 16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
| 27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
| 19.4.1994 | 1 650.00 | -833.00% | 59 400 | 36 | ||||||||||
| 18.10.1996 | 2 206.00 | +0.04% | 79 416 | 36 | 2 126.20 | -1.84% | 36 145 | 17 | ||||||
| 24.7.1996 | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
| 16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
| 6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 14.4.1995 | 830.00 | 0.00% | 31 540 | 38 | 800.00 | -1.00% | 21 105 | 27 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 12.4.1996 | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
| 14.8.1996 | 2 105.00 | +2.68% | 79 990 | 38 | 2 100.00 | +2.00% | 16 800 | 8 | ||||||
| 8.10.1996 | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| 18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
| 16.1.1996 | 1 320.00 | 0.00% | 51 480 | 39 | 1 300.50 | 0.00% | 9 104 | 7 | ||||||
| 6.6.1994 | 1 295.00 | +38.00% | 50 505 | 39 | ||||||||||
| 26.9.1994 | 1 400.00 | +447.00% | 54 600 | 39 | ||||||||||
| 20.4.1995 | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
| 4.9.1995 | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| 4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
| 10.5.1996 | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
| 19.9.1996 | 2 399.00 | +1.22% | 95 960 | 40 | 2 350.00 | -1.00% | 70 558 | 30 | ||||||
| 10.9.1996 | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
| 16.7.1996 | 1 720.00 | -4.44% | 68 800 | 40 | 1 782.00 | 0.00% | 44 248 | 25 | ||||||
| 2.8.1996 | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
| 13.8.1996 | 2 050.00 | +2.39% | 84 050 | 41 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 31.5.1996 | 1 820.00 | +0.27% | 76 440 | 42 | 1 767.00 | +4.00% | 54 242 | 31 | ||||||
| 21.11.1996 | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
| 29.4.1996 | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
| 31.10.1995 | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 880.00 | 0.00% | 36 960 | 42 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 400.00 | +332.00% | 58 800 | 42 | ||||||||||
| 24.10.1994 | 1 370.00 | 0.00% | 57 540 | 42 | ||||||||||
| 16.5.1994 | 1 500.00 | 0.00% | 63 000 | 42 | ||||||||||
| 10.5.1994 | 1 500.00 | -99.00% | 64 500 | 43 | ||||||||||
| 24.11.1994 | 1 400.00 | 0.00% | 60 200 | 43 | ||||||||||
| 13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
| 24.4.1996 | 1 625.00 | +1.24% | 69 875 | 43 | 1 620.00 | +2.00% | 73 870 | 46 | ||||||
| 4.12.1995 | 1 090.00 | -1.35% | 47 960 | 44 | 1 060.00 | +2.00% | 8 480 | 8 | ||||||
| 11.1.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| 25.10.1996 | 2 215.00 | +1.79% | 97 460 | 44 | 2 208.00 | +0.49% | 30 057 | 14 | ||||||
| 26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
| 3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
| 3.2.1994 | 1 005.00 | +50.00% | 45 225 | 45 | ||||||||||
| 5.4.1994 | 1 800.00 | -270.00% | 82 800 | 46 | ||||||||||
| 29.11.1994 | 1 360.00 | 0.00% | 62 560 | 46 | ||||||||||
| 4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 9.1.1996 | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
| 26.4.1996 | 1 585.00 | -3.35% | 72 910 | 46 | 1 561.00 | +1.00% | 35 322 | 22 | ||||||
| 23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
| 28.11.1995 | 1 060.00 | +0.47% | 49 820 | 47 | +5.00% | 0 | 0 | |||||||
| 17.12.1996 | 2 196.00 | +0.41% | 103 212 | 47 | 2 091.70 | -1.59% | 37 783 | 18 | ||||||
| 1.10.1996 | 2 235.00 | -0.66% | 107 280 | 48 | 2 233.00 | +3.37% | 42 404 | 19 | ||||||
| 30.11.1995 | 1 055.00 | -0.93% | 50 640 | 48 | 1 060.00 | +4.00% | 10 600 | 10 | ||||||
| 22.4.1996 | 1 585.00 | +1.92% | 76 080 | 48 | 1 570.00 | +2.00% | 50 240 | 32 | ||||||
| 11.3.1996 | 1 490.00 | +0.67% | 71 520 | 48 | 1 465.60 | +2.00% | 87 680 | 60 | ||||||
| 9.3.1995 | 950.00 | -216.00% | 45 600 | 48 | ||||||||||
| 9.6.1995 | 913.00 | -0.21% | 43 824 | 48 | 876.00 | -1.00% | 15 768 | 18 | ||||||
| 6.12.1994 | 1 350.00 | 0.00% | 64 800 | 48 | ||||||||||
| 29.2.1996 | 1 415.00 | -4.71% | 69 335 | 49 | 1 420.00 | 0.00% | 19 849 | 14 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 68 600 | 49 | 1 386.20 | 0.00% | 26 130 | 19 | ||||||
| 2.12.1996 | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| 3.10.1996 | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
| 12.6.1996 | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
| 19.6.1996 | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
| 21.6.1996 | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
| 22.11.1996 | 2 186.00 | +0.09% | 109 300 | 50 | 2 140.00 | +1.34% | 86 140 | 40 | ||||||
| 17.9.1996 | 2 389.00 | -0.45% | 119 450 | 50 | 2 350.00 | +4.00% | 109 430 | 45 | ||||||
| 9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
| 29.10.1996 | 2 201.00 | -0.63% | 110 050 | 50 | 2 100.00 | -3.62% | 28 967 | 14 | ||||||
| 28.2.1996 | 1 485.00 | +2.76% | 74 250 | 50 | 1 420.80 | 0.00% | 41 203 | 29 | ||||||
| 29.3.1996 | 1 635.00 | +0.30% | 81 750 | 50 | 1 650.50 | 0.00% | 35 376 | 22 | ||||||
| 25.4.1996 | 1 640.00 | +0.92% | 82 000 | 50 | 1 560.00 | -1.00% | 46 266 | 29 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 79 000 | 50 | 1 590.00 | +2.00% | 14 310 | 9 | ||||||
| 15.1.1996 | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
| 19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 12.10.1994 | 1 420.00 | 0.00% | 71 000 | 50 | ||||||||||
| 3.5.1994 | 1 580.00 | -246.00% | 79 000 | 50 | ||||||||||
| 31.5.1994 | 1 290.00 | 0.00% | 64 500 | 50 | ||||||||||
| 13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
| 18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| 5.5.1994 | 1 490.00 | -569.00% | 75 990 | 51 | ||||||||||
| 12.1.1996 | 1 315.00 | 0.00% | 67 065 | 51 | 1 283.50 | +3.00% | 6 418 | 5 | ||||||
| 25.9.1996 | 2 250.00 | +2.27% | 114 750 | 51 | 2 015.60 | -4.93% | 44 343 | 22 | ||||||
| 4.7.1996 | 1 790.00 | +0.11% | 93 080 | 52 | 1 800.00 | +5.00% | 62 803 | 35 | ||||||
| 26.7.1996 | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
| 7.2.1996 | 1 385.00 | +0.36% | 72 020 | 52 | 1 357.00 | 0.00% | 47 308 | 35 | ||||||
| 20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
| 15.3.1996 | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
| 22.2.1994 | 1 085.00 | +432.00% | 56 420 | 52 | ||||||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 11.4.1995 | 830.00 | +85.00% | 43 160 | 52 | 800.00 | 0.00% | 15 955 | 20 | ||||||
| 26.5.1994 | 1 290.00 | -373.00% | 68 370 | 53 | ||||||||||
| 23.5.1995 | 911.00 | 0.00% | 49 194 | 54 | 833.00 | -5.00% | 6 664 | 8 | ||||||
| 25.7.1995 | 880.00 | 0.00% | 47 520 | 54 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
| 9.5.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 600.00 | +3.00% | 65 110 | 41 | ||||||
| 23.4.1996 | 1 605.00 | +1.26% | 86 670 | 54 | 1 571.20 | +1.00% | 26 857 | 17 | ||||||
| 20.2.1996 | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
| 26.11.1996 | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
| 30.6.1995 | 901.00 | 0.00% | 49 555 | 55 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
| 14.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 880.00 | +6.00% | 25 520 | 29 | ||||||
| 29.11.1996 | 2 472.00 | +4.96% | 138 432 | 56 | 2 380.00 | +7.78% | 108 255 | 46 | ||||||
| 3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
| 6.3.1996 | 1 450.00 | +1.04% | 81 200 | 56 | 1 431.70 | 0.00% | 49 861 | 35 | ||||||
| 28.3.1994 | 1 960.00 | +481.00% | 111 720 | 57 | ||||||||||
| 2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| 25.1.1996 | 1 385.00 | +0.36% | 80 330 | 58 | 1 359.00 | -1.00% | 43 962 | 33 | ||||||
| 29.7.1996 | 1 900.00 | +2.70% | 110 200 | 58 | 1 850.00 | 0.00% | 53 880 | 29 | ||||||
| 15.11.1996 | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| 23.10.1996 | 2 170.00 | +0.23% | 125 860 | 58 | 2 140.00 | +3.91% | 21 400 | 10 | ||||||
| 16.2.1996 | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| 3.10.1995 | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
| 11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
| 6.8.1996 | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
| 5.8.1996 | 1 950.00 | +1.03% | 117 000 | 60 | 1 888.00 | -1.00% | 41 536 | 22 | ||||||
| 28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
| 20.6.1996 | 1 760.00 | -0.56% | 107 360 | 61 | 1 740.00 | -3.00% | 6 960 | 4 | ||||||
| 13.11.1995 | 1 130.00 | +1.80% | 68 930 | 61 | 962.50 | +6.00% | 40 668 | 38 | ||||||
| 4.3.1996 | 1 420.00 | 0.00% | 86 620 | 61 | 1 420.00 | +5.00% | 28 155 | 20 | ||||||
| 9.8.1994 | 1 340.00 | +75.00% | 81 740 | 61 | ||||||||||
| 11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
| 10.3.1995 | 930.00 | -210.00% | 57 660 | 62 | ||||||||||
| 24.10.1996 | 2 176.00 | +0.27% | 134 912 | 62 | 2 200.00 | -0.16% | 190 144 | 89 | ||||||
| 16.9.1996 | 2 400.00 | 0.00% | 148 800 | 62 | 2 340.00 | -2.00% | 129 178 | 55 | ||||||
| 12.3.1996 | 1 490.00 | 0.00% | 93 870 | 63 | 1 475.00 | +2.00% | 47 833 | 32 | ||||||
| 6.10.1995 | 1 220.00 | -4.68% | 76 860 | 63 | 1 250.00 | 0.00% | 35 716 | 29 | ||||||
| 17.5.1994 | 1 480.00 | -133.00% | 93 240 | 63 | ||||||||||
| 28.4.1994 | 1 620.00 | 0.00% | 102 060 | 63 | ||||||||||
| 26.6.1995 | 901.00 | 0.00% | 57 664 | 64 | 860.00 | +3.00% | 33 894 | 40 | ||||||
| 29.8.1995 | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| 26.4.1994 | 1 620.00 | 0.00% | 105 300 | 65 | ||||||||||
| 26.2.1996 | 1 420.00 | +0.35% | 92 300 | 65 | 1 420.00 | -3.00% | 59 164 | 44 | ||||||
| 26.6.1996 | 1 850.00 | -4.63% | 120 250 | 65 | 1 793.10 | -5.00% | 82 969 | 48 | ||||||
| 6.6.1996 | 1 800.00 | +1.69% | 118 800 | 66 | 1 770.00 | +4.00% | 63 664 | 36 | ||||||
| 25.11.1996 | 2 197.00 | +0.50% | 145 002 | 66 | 2 138.50 | -0.69% | 57 740 | 27 | ||||||
| 5.3.1996 | 1 435.00 | +1.05% | 94 710 | 66 | 1 431.30 | +1.00% | 8 507 | 6 | ||||||
| 27.9.1995 | 1 220.00 | -3.93% | 81 740 | 67 | 1 200.00 | +7.00% | 38 252 | 32 | ||||||
| 1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| 17.10.1996 | 2 205.00 | -0.45% | 147 735 | 67 | +0.38% | 0 | 0 | |||||||
| 16.10.1996 | 2 215.00 | -1.33% | 148 405 | 67 | 2 190.00 | -2.18% | 71 208 | 33 | ||||||
| 1.3.1996 | 1 420.00 | +0.35% | 96 560 | 68 | 1 420.00 | -5.00% | 34 997 | 26 | ||||||
| 12.4.1994 | 1 635.00 | -966.00% | 111 180 | 68 | ||||||||||
| 14.11.1994 | 1 315.00 | 0.00% | 89 420 | 68 | ||||||||||
| 25.1.1995 | 1 250.00 | 0.00% | 87 500 | 70 | 1 185.00 | +5.00% | 7 110 | 6 | ||||||
| ||||||||||||||
