KABLO ELEKTRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| 11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| 3.9.1996 | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| 2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| 30.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 17 156 | 17 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| 9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| 6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| 19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 12.11.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| 24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
| 30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| 6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
| 29.10.1996 | 1 032.00 | +1.57% | 12 384 | 12 | 1 025.00 | -0.01% | 18 338 | 18 | ||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 30.7.1996 | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
| 8.7.1996 | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| 4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
| 22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.00 | +5.00% | 26 496 | 24 | ||||||
| 31.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| 4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| 17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 12.9.1996 | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
| 8.11.1996 | 1 052.00 | -3.92% | 22 092 | 21 | 1 045.10 | +2.96% | 15 677 | 15 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| 4.9.1996 | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| 29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| 26.7.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| 7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 5.11.1996 | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| 12.2.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 056.00 | +3.00% | 22 176 | 21 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 1.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 067.50 | -6.00% | 2 135 | 2 | ||||||
| 5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| ||||||||||||||
