KABLO ELEKTRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| 24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| 13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| 31.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
| 22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
| 30.10.1996 | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| 22.10.1996 | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 23.9.1996 | 990.00 | 0.00% | 8 910 | 9 | 1 005.00 | +0.23% | 6 030 | 6 | ||||||
| 22.8.1996 | 990.00 | 0.00% | 23 760 | 24 | 1 000.50 | 0.00% | 6 003 | 6 | ||||||
| 19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
| 4.10.1996 | 992.00 | 0.00% | 0 | 0 | 966.00 | +0.47% | 5 796 | 6 | ||||||
| 2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| 9.8.1996 | 990.00 | 0.00% | 0 | 0 | 955.00 | +2.00% | 5 730 | 6 | ||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| 1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 6.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 112.00 | +3.00% | 4 448 | 4 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| 4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| 1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| 21.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| 8.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| 13.11.1995 | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
| 29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| 23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| 1.7.1996 | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 8.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 102.00 | -1.00% | 3 306 | 3 | ||||||
| 15.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| 1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 5.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| 26.7.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| 8.7.1996 | 1 140.00 | 0.00% | 9 120 | 8 | 1 028.80 | 0.00% | 3 086 | 3 | ||||||
| 31.10.1996 | 1 054.00 | +1.05% | 23 188 | 22 | 1 021.50 | 0.00% | 3 065 | 3 | ||||||
| 12.11.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| 11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| 6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
| 5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 17.5.1995 | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
| 27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| 25.9.1996 | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| 11.10.1996 | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 15.8.1996 | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 1.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 067.50 | -6.00% | 2 135 | 2 | ||||||
| 24.10.1996 | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| 31.1.1996 | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| 12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
| 28.11.1996 | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| 31.12.1996 | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
| 27.12.1996 | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
| 23.12.1996 | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
| 10.12.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | ||||||||
| 6.12.1996 | 950.00 | 0.00% | 11 400 | 12 | +2.34% | 0 | ||||||||
| 11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| 20.11.1996 | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
| 22.11.1996 | 970.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 18.11.1996 | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| 15.11.1996 | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| 14.11.1996 | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +21.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| 24.9.1996 | 990.00 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
| 26.9.1996 | 990.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| 15.10.1996 | 1 000.00 | +0.30% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 990.00 | 0.00% | 990 | 1 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 000.00 | +4.16% | 21 000 | 21 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 110.00 | 0.00% | 3 330 | 3 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 016.00 | +2.62% | 2 032 | 2 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 990.00 | -0.50% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 180.00 | +2.60% | 46 020 | 39 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 100.00 | 0.00% | 3 300 | 3 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 205.00 | +0.41% | 45 790 | 38 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 225.00 | +0.40% | 55 125 | 45 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 425.00 | +4.01% | 85 500 | 60 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 375.00 | -0.36% | 60 500 | 44 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 065.00 | -4.91% | 21 300 | 20 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 070.00 | +0.94% | 9 630 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 060.00 | 0.00% | 69 960 | 66 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 220.00 | 0.00% | 42 700 | 35 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.5.1995 | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 1 180.00 | 0.00% | 35 400 | 30 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 150.00 | 0.00% | 26 450 | 23 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 200.00 | 0.00% | 28 800 | 24 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 200.00 | +1.69% | 14 400 | 12 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 200.00 | 0.00% | 3 600 | 3 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 200.00 | 0.00% | 32 400 | 27 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 100.00 | 0.00% | 7 700 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 100.00 | +138.00% | 25 300 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 100.00 | +45.00% | 22 000 | 20 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 095.00 | -45.00% | 30 660 | 28 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 100.00 | 0.00% | 44 000 | 40 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 135.00 | -462.00% | 40 860 | 36 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 190.00 | -480.00% | 23 800 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 250.00 | -494.00% | 7 500 | 6 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 315.00 | -186.00% | 14 465 | 11 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 340.00 | -218.00% | 12 060 | 9 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
