KABLO ELEKTRO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| 23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 2.2.1995 | 0 | 0 | 1 517.00 | -10.00% | 18 291 | 12 | ||||||||
| 6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
| 11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| 6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
| 9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
| 19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
| 2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| 17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
| 15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 25.3.1996 | 1 305.00 | +1.95% | 63 945 | 49 | 1 281.00 | +2.00% | 54 049 | 43 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 4.4.1996 | 1 270.00 | +0.39% | 60 960 | 48 | 1 270.00 | +1.00% | 45 720 | 36 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 2.4.1996 | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 13.3.1996 | 1 310.00 | +4.80% | 90 390 | 69 | 1 230.00 | +1.00% | 37 166 | 31 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| 19.3.1996 | 1 250.00 | 0.00% | 113 750 | 91 | 1 210.00 | +7.00% | 42 532 | 35 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 21.4.1995 | 1 100.00 | -45.00% | 66 000 | 60 | 1 210.00 | +7.00% | 5 885 | 5 | ||||||
| 17.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| 26.6.1995 | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 22.6.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 200.00 | 0.00% | 16 347 | 14 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 26.1.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 199.50 | -1.00% | 17 790 | 15 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 20.11.1995 | 1 225.00 | +0.40% | 113 925 | 93 | 1 199.00 | +6.00% | 50 830 | 43 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
| 28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 2.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 24.5.1996 | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| 27.10.1995 | 1 215.00 | 0.00% | 0 | 0 | 1 151.00 | +7.00% | 3 453 | 3 | ||||||
| 7.9.1995 | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| 13.9.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 121 050 | 101 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
| 11.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 7.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 9 010 | 8 | ||||||
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
| 19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 26.6.1996 | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| 30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 5.10.1995 | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| 10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| 9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
| 29.9.1995 | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| 26.10.1995 | 1 215.00 | +0.41% | 80 190 | 66 | 1 120.50 | +2.00% | 19 362 | 18 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| 2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| 1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| 6.3.1996 | 1 220.00 | +1.66% | 58 560 | 48 | 1 120.00 | 0.00% | 16 800 | 15 | ||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
| 24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
| 21.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 8.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +2.00% | 3 353 | 3 | ||||||
| 13.11.1995 | 1 220.00 | -0.40% | 80 520 | 66 | 1 117.00 | +2.00% | 3 351 | 3 | ||||||
| 24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
| 10.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 116.70 | +2.00% | 13 400 | 12 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 28.8.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 116.00 | -2.00% | 8 928 | 8 | ||||||
| 29.8.1995 | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 31.1.1996 | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| 15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| 6.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 112.00 | +3.00% | 4 448 | 4 | ||||||
| 23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 16.2.1996 | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| 1.7.1996 | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| 25.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 106.50 | -1.00% | 9 941 | 9 | ||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| 8.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 102.00 | -1.00% | 3 306 | 3 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 4 259 | 4 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 27.4.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| 28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
| 1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| 15.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| 16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 7.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| 1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| 24.7.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| 15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 087.50 | +1.00% | 16 313 | 15 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -6.00% | 9 770 | 9 | ||||||
| 18.12.1996 | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
| 30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 18.12.1995 | 1 081.50 | -3.00% | 9 734 | 9 | ||||||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
| 5.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| 19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 5.5.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| 1.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 067.50 | -6.00% | 2 135 | 2 | ||||||
| 9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| ||||||||||||||
