KABLO ELEKTRO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	1 325.00	0.00%	7 950	6		0.00%	0	0
3.4.1995	1 325.00	-37.00%	78 175	59		-4.00%	0	0
31.3.1995			0	0		+5.00%	0	0
10.2.1995			0	0		+2.00%	0	0
9.2.1995	1 790.00	+498.00%	34 010	19		+7.00%	0	0
15.2.1995						+4.00%	0	0
17.2.1995						+6.00%	0	0
13.10.1995	1 210.00	0.00%	54 450	45		+8.00%	0	0
18.10.1995	1 210.00	0.00%	0	0		-4.00%	0	0
25.10.1995	1 210.00	0.00%	0	0		0.00%	0	0
20.10.1995	1 210.00	0.00%	0	0		-1.00%	0	0
4.10.1995	1 210.00	0.00%	29 040	24		0.00%	0	0
3.10.1995	1 210.00	0.00%	56 870	47		+1.00%	0	0
2.10.1995	1 210.00	0.00%	31 460	26		-1.00%	0	0
31.8.1995	1 210.00	0.00%	19 360	16		0.00%	0	0
30.8.1995	1 210.00	0.00%	29 040	24		+2.00%	0	0
6.9.1995	1 250.00	0.00%	2 500	2		+4.00%	0	0
5.9.1995	1 250.00	+3.30%	37 500	30		-3.00%	0	0
8.9.1995	1 250.00	0.00%	0	0		+2.00%	0	0
27.9.1995	1 220.00	0.00%	3 660	3		+5.00%	0	0
12.9.1995	1 250.00	0.00%	63 750	51		0.00%	0	0
22.9.1995	1 220.00	0.00%	145 180	119		-1.00%	0	0
19.9.1995	1 220.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 220.00	0.00%	7 320	6		0.00%	0	0
15.9.1995	1 220.00	+0.82%	10 980	9		0.00%	0	0
14.9.1995	1 210.00	-3.20%	15 730	13		-3.00%	0	0
10.8.1995	1 210.00	0.00%	25 410	21		+2.00%	0	0
9.8.1995	1 210.00	0.00%	13 310	11		+7.00%	0	0
14.8.1995	1 210.00	0.00%	7 260	6		+3.00%	0	0
25.8.1995	1 225.00	+1.23%	11 025	9		0.00%	0	0
24.8.1995	1 210.00	0.00%	1 210	1		0.00%	0	0
23.8.1995	1 210.00	0.00%	7 260	6		0.00%	0	0
22.8.1995	1 210.00	0.00%	4 840	4		-2.00%	0	0
21.8.1995	1 210.00	0.00%	3 630	3		0.00%	0	0
18.8.1995	1 210.00	0.00%	14 520	12		0.00%	0	0
17.8.1995	1 210.00	0.00%	18 150	15		+1.00%	0	0
7.7.1995						0.00%	0	0
14.7.1995	1 205.00	+0.41%	7 230	6		+4.00%	0	0
4.8.1995	1 210.00	0.00%	7 260	6		-1.00%	0	0
3.8.1995	1 210.00	0.00%	3 630	3		-1.00%	0	0
28.7.1995	1 210.00	0.00%	39 930	33		0.00%	0	0
27.7.1995	1 210.00	0.00%	36 300	30		0.00%	0	0
26.7.1995	1 210.00	-0.41%	19 360	16		0.00%	0	0
25.7.1995	1 215.00	0.00%	3 645	3		-5.00%	0	0
24.7.1995	1 215.00	+0.41%	14 580	12		-3.00%	0	0
21.7.1995	1 210.00	0.00%	31 460	26		-2.00%	0	0
20.7.1995	1 210.00	+0.41%	10 890	9		0.00%	0	0
19.7.1995	1 205.00	0.00%	36 150	30		0.00%	0	0
18.7.1995	1 205.00	0.00%	39 765	33		+8.00%	0	0
7.2.1995	1 625.00	-497.00%	34 125	21		+3.00%	0	0
17.1.1995	2 085.00	+451.00%	225 180	108		+3.00%	0	0
19.1.1995	1 900.00	-428.00%	45 600	24		+4.00%	0	0
30.1.1995	1 890.00	0.00%	11 340	6		-1.00%	0	0
27.1.1995	1 890.00	0.00%	34 020	18		0.00%	0	0
26.1.1995	1 890.00	-52.00%	17 010	9		0.00%	0	0
25.1.1995	1 900.00	-476.00%	0	0		0.00%	0	0
24.1.1995			0	0		-1.00%	0	0
13.1.1995	1 900.00	0.00%	47 500	25		0.00%	0	0
12.1.1995	1 900.00	-500.00%	39 900	21		0.00%	0	0
11.1.1995	2 000.00	0.00%	94 000	47		0.00%	0	0
10.1.1995	2 000.00	0.00%	28 000	14		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200