NKT CABLES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 7.8.1996 | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| 24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
| 7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
| 23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
| 25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| 17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| 29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
| 14.3.1995 | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| 5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| ||||||||||||||
