NKT CABLES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	1 470.00	+500.00%	749 700	510
13.3.1995	1 575.00	+500.00%	220 500	140
14.3.1995	1 650.00	+476.00%	1 598 850	969
27.4.1995	1 005.00	+468.00%	784 905	781	1 000.00	-1.00%	110 565	113
18.5.1995	890.00	+372.00%	280 350	315	931.00	-1.00%	32 569	35
7.4.1995	1 000.00	+362.00%	296 000	296	1 000.00	+3.00%	24 990	25
19.5.1995	911.00	+235.00%	143 938	158	931.00	0.00%	45 655	49
10.3.1995	1 500.00	+169.00%	559 500	373
14.4.1995	1 005.00	+141.00%	181 905	181	999.00	0.00%	46 502	48
5.5.1995	1 010.00	+100.00%	99 990	99	986.00	0.00%	38 766	39
22.5.1995	920.00	+98.00%	34 040	37	931.00	0.00%	62 505	67
13.4.1995	991.00	+60.00%	102 073	103	965.50	-1.00%	20 400	21
24.5.1995	925.00	+43.00%	99 900	108	900.00	-2.00%	13 398	15
29.5.1995	920.00	+32.00%	303 600	330	900.00	-2.00%	53 325	60
25.5.1995	927.00	+21.00%	132 561	143	910.00	-3.00%	14 737	17
23.5.1995	921.00	+10.00%	131 703	143	840.00	-2.00%	23 720	26
5.12.1996	672.00	+5.00%	84 000	125	595.00	-0.67%	34 865	54
7.6.1996	756.00	+5.00%	77 112	102	734.00	+2.00%	38 187	53
20.3.1996	735.00	+5.00%	148 470	202	721.00	+4.00%	98 410	138
5.2.1996	736.00	+4.99%	125 120	170	730.00	+3.00%	29 300	41
‹‹ First 60     Next 20 ›