KAOLIN HLUBANY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| 19.10.1995 | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| 23.8.1995 | 870.00 | +1.16% | 84 390 | 97 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 999.00 | +4.93% | 79 920 | 80 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| 14.9.1995 | 842.00 | +4.20% | 71 570 | 85 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 200.00 | +9.58% | 45 600 | 38 | +7.00% | 0 | 0 | |||||||
| 14.3.1995 | 2 805.00 | +485.00% | 39 270 | 14 | ||||||||||
| 7.4.1995 | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 885.00 | +0.11% | 25 665 | 29 | 747.50 | -2.00% | 1 495 | 2 | ||||||
| 11.5.1995 | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| 25.9.1995 | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 100.00 | -2 857.00% | 21 000 | 10 | ||||||||||
| 10.3.1995 | 2 550.00 | +493.00% | 20 400 | 8 | ||||||||||
| 21.3.1995 | 2 490.00 | -496.00% | 19 920 | 8 | ||||||||||
| 14.3.1996 | 645.00 | -1.67% | 19 350 | 30 | 600.00 | -8.00% | 1 200 | 2 | ||||||
| 29.9.1995 | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 450.00 | +6.38% | 18 000 | 40 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 530.00 | 0.00% | 16 960 | 32 | 480.00 | -3.00% | 936 | 2 | ||||||
| 9.11.1995 | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
| ||||||||||||||
