KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
| 3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
| 1.4.1996 | 640.00 | 0.00% | 15 360 | 24 | 595.00 | +2.00% | 4 723 | 8 | ||||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | -1.00% | 4 854 | 5 | ||||||
| 4.12.1995 | 840.00 | -9.58% | 10 920 | 13 | 984.00 | -4.00% | 4 884 | 5 | ||||||
| 26.6.1995 | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 14.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
| 19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| 25.3.1996 | 639.00 | +9.98% | 15 336 | 24 | 600.00 | +6.00% | 5 335 | 9 | ||||||
| 31.1.1996 | 855.00 | 0.00% | 0 | 0 | 825.00 | +6.00% | 5 550 | 7 | ||||||
| 22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
| 30.4.1996 | 650.00 | 0.00% | 0 | 0 | 663.00 | -5.00% | 5 789 | 9 | ||||||
| 22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| 13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
| 15.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 900 | 7 | ||||||
| 7.6.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 200.00 | +4.00% | 6 000 | 5 | ||||||
| 13.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 6 195 | 9 | ||||||
| 1.3.1996 | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 8.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
| 8.11.1995 | 900.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 6 800 | 8 | ||||||
| 27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||||
| 18.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | +10.00% | 6 954 | 6 | ||||||
| 13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
| 12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| 8.3.1996 | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| 16.4.1996 | 650.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 199 | 13 | ||||||
| 14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||||
| 23.6.1995 | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
| 27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
| 10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
| 22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
| 7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
| 12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
| 26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
| ||||||||||||||
