KAOLIN HLUBANY, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 662.00 | +9.96% | 0 | 0 | 600.00 | -4.00% | 600 | 1 | ||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
20.3.1996 | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
9.5.1996 | 650.00 | 0.00% | 8 450 | 13 | 561.50 | -3.00% | 562 | 1 | ||||||
15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
5.6.1996 | 400.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
12.11.1996 | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
9.7.1996 | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
3.7.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
21.5.1996 | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
14.6.1996 | 532.00 | 0.00% | 0 | 0 | 461.80 | +2.00% | 462 | 1 | ||||||
2.7.1996 | 530.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||
17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
18.12.1996 | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
13.12.1996 | 353.00 | 0.00% | 0 | 0 | 285.50 | +4.77% | 286 | 1 | ||||||
8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
12.12.1996 | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
11.12.1996 | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
9.12.1996 | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
5.12.1996 | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
20.12.1996 | 318.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
8.11.1996 | 351.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
6.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
5.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
14.10.1996 | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
10.10.1996 | 278.00 | -9.74% | 1 390 | 5 | +1.61% | 0 | 0 | |||||||
24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
23.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
22.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
31.10.1996 | 312.00 | +9.85% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
24.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
10.9.1996 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 384.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 525.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 450.00 | +6.38% | 18 000 | 40 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.6.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 530.00 | 0.00% | 4 770 | 9 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 530.00 | 0.00% | 3 710 | 7 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 649.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 650.00 | 0.00% | 7 800 | 12 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 650.00 | 0.00% | 11 050 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 581.00 | -9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 794.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 960.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 855.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 750.00 | 0.00% | 16 500 | 22 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.1.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
8.12.1995 | 773.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 1 065.00 | -9.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 1 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 999.00 | +4.93% | 79 920 | 80 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 952.00 | +4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 1 200.00 | +9.58% | 45 600 | 38 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 1 050.00 | +9.94% | 11 550 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 955.00 | +9.89% | 6 685 | 7 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 945.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 945.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 929.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 823.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 840.00 | 0.00% | 4 200 | 5 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 842.00 | +4.20% | 71 570 | 85 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 870.00 | +1.16% | 84 390 | 97 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 833.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||||
5.9.1995 | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
12.7.1995 | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 825.00 | -3.62% | 5 775 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 941.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 897.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 886.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 932.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 888.00 | -4.92% | 5 328 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
4.8.1995 | 883.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 832.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
|