KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
20.12.1996 | 318.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
18.12.1996 | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
17.12.1996 | 353.00 | 0.00% | 0 | 0 | 299.00 | -2.70% | 1 457 | 5 | ||||||
16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
13.12.1996 | 353.00 | 0.00% | 0 | 0 | 285.50 | +4.77% | 286 | 1 | ||||||
12.12.1996 | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
11.12.1996 | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
9.12.1996 | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 316.60 | -0.49% | 950 | 3 | ||||||
5.12.1996 | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 350.00 | +4.56% | 2 761 | 8 | ||||||
28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
22.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.11.1996 | 354.00 | 0.00% | 7 080 | 20 | 320.00 | -3.03% | 3 520 | 11 | ||||||
20.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.11.1996 | 354.00 | 0.00% | 0 | 0 | 320.00 | +4.91% | 640 | 2 | ||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
12.11.1996 | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
8.11.1996 | 351.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
6.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
5.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
31.10.1996 | 312.00 | +9.85% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
23.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
22.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
14.10.1996 | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
11.10.1996 | 278.00 | 0.00% | 0 | 0 | 297.00 | -5.71% | 1 188 | 4 | ||||||
10.10.1996 | 278.00 | -9.74% | 1 390 | 5 | +1.61% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | 310.00 | -3.12% | 1 240 | 4 | ||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
|