KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| 8.3.1995 | 2 315.00 | +498.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
| 5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| 9.3.1995 | 2 430.00 | +496.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
| 10.3.1995 | 2 550.00 | +493.00% | 20 400 | 8 | ||||||||||
| 13.3.1995 | 2 675.00 | +490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 2 805.00 | +485.00% | 39 270 | 14 | ||||||||||
| 15.3.1995 | 2 940.00 | +481.00% | 2 940 | 1 | ||||||||||
| 9.5.1995 | 1 215.00 | +474.00% | 4 860 | 4 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
| 15.5.1995 | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| 11.5.1995 | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| 18.4.1995 | 1 420.00 | +142.00% | 5 680 | 4 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 5.9.1996 | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
