KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
21.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 131.87 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
10.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 87.51 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 92.11 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 96.95 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 102.05 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 107.42 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 113.07 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 119.02 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 125.28 | -499.00% | 0 | 0 | ||||||||||
|