KARA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 49.39 | +4.99% | 0 | 0 | +89.00% | 0 | 0 | |||||||
20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
8.9.1995 | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.8.1996 | 48.09 | +5.00% | 2 405 | 50 | +25.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | +4.33% | 17 280 | 240 | +23.00% | 0 | 0 | |||||||
15.8.1995 | 51.85 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | -2.43% | 66 360 | 553 | +16.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 40 500 | 270 | +15.00% | 0 | 0 | |||||||
2.10.1996 | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
15.2.1996 | 76.52 | +4.99% | 25 252 | 330 | +13.00% | 0 | 0 | |||||||
24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.9.1996 | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
25.3.1996 | 84.04 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 635 | 255 | ||||||
30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
9.8.1995 | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
29.10.1996 | 63.45 | +3.84% | 12 817 | 202 | 62.00 | +9.73% | 6 820 | 110 | ||||||
9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
|