KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.00 | -2 490.00% | 12 410 | 146 | ||||||||||
| 8.3.1995 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 84.79 | -499.00% | 16 704 | 197 | ||||||||||
| 10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
| 13.3.1995 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 84.79 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 80.56 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 76.54 | -499.00% | 12 553 | 164 | ||||||||||
| 17.3.1995 | 76.54 | 0.00% | 1 837 | 24 | ||||||||||
| 20.3.1995 | 72.72 | -499.00% | 1 236 | 17 | ||||||||||
| 21.3.1995 | 69.09 | -499.00% | 1 175 | 17 | ||||||||||
| 22.3.1995 | 65.64 | -499.00% | 1 378 | 21 | ||||||||||
| 23.3.1995 | 68.92 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 65.48 | -499.00% | 1 310 | 20 | ||||||||||
| 27.3.1995 | 62.40 | -470.00% | 7 051 | 113 | ||||||||||
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 29.3.1995 | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 10.4.1995 | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 50.37 | -499.00% | 756 | 15 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
| 20.4.1995 | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 24.4.1995 | 42.88 | -498.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.4.1995 | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 9.5.1995 | 51.00 | -163.00% | 765 | 15 | 50.00 | +3.00% | 1 200 | 24 | ||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 11.5.1995 | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 15.5.1995 | 46.03 | -499.00% | 0 | 0 | 44.00 | 0.00% | 6 600 | 150 | ||||||
| 16.5.1995 | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| 17.5.1995 | 41.55 | -498.00% | 2 784 | 67 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 22.5.1995 | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 24.5.1995 | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 26.5.1995 | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 30.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| 31.5.1995 | 40.00 | -2.00% | 2 440 | 61 | 40.00 | -5.00% | 480 | 12 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 2.6.1995 | 38.00 | -5.00% | 0 | 0 | 40.00 | -1.00% | 1 425 | 36 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 6.6.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 7.6.1995 | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 12.6.1995 | 38.74 | +4.98% | 0 | 0 | 34.50 | -8.00% | 414 | 12 | ||||||
| 13.6.1995 | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 38.64 | -4.99% | 12 094 | 313 | 40.00 | +8.00% | 400 | 10 | ||||||
| 15.6.1995 | 39.00 | +0.93% | 4 095 | 105 | 38.00 | -5.00% | 456 | 12 | ||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 21.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| 22.6.1995 | 38.00 | -5.00% | 11 856 | 312 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| 29.6.1995 | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| 30.6.1995 | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| 3.7.1995 | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| 4.7.1995 | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
| 7.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 37.80 | 0.00% | 0 | 0 | 39.00 | -6.00% | 1 223 | 31 | ||||||
| 11.7.1995 | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| 12.7.1995 | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 14.7.1995 | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| 17.7.1995 | 40.00 | 0.00% | 16 000 | 400 | 39.00 | +8.00% | 1 482 | 38 | ||||||
| 18.7.1995 | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| 19.7.1995 | 40.00 | 0.00% | 6 360 | 159 | 40.00 | +5.00% | 560 | 14 | ||||||
| 20.7.1995 | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 24.7.1995 | 39.50 | -2.94% | 3 121 | 79 | 36.00 | -8.00% | 873 | 24 | ||||||
| 25.7.1995 | 38.30 | -3.03% | 919 | 24 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| 31.7.1995 | 42.09 | -4.98% | 5 851 | 139 | 39.00 | +7.00% | 568 | 15 | ||||||
| 1.8.1995 | 44.10 | +4.77% | 2 426 | 55 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 45.00 | +2.04% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 4.8.1995 | 49.61 | +4.99% | 5 705 | 115 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
| 8.8.1995 | 52.50 | +5.00% | 10 290 | 196 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 48.50 | -3.00% | 8 973 | 185 | 45.00 | -1.00% | 5 325 | 122 | ||||||
| 11.8.1995 | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
| 14.8.1995 | 49.39 | +4.99% | 0 | 0 | +89.00% | 0 | 0 | |||||||
| 15.8.1995 | 51.85 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 17.8.1995 | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 21.8.1995 | 63.01 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 22.8.1995 | 66.16 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
| 24.8.1995 | 72.93 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 29.8.1995 | 84.40 | +4.98% | 56 548 | 670 | 90.00 | +7.00% | 9 640 | 107 | ||||||
| 30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| 31.8.1995 | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| 1.9.1995 | 97.70 | +4.99% | 15 241 | 156 | 110.00 | +8.00% | 42 475 | 391 | ||||||
| 4.9.1995 | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| 5.9.1995 | 107.70 | +4.99% | 48 465 | 450 | 115.00 | +3.00% | 211 905 | 1 798 | ||||||
| 6.9.1995 | 113.08 | +4.99% | 0 | 0 | 120.00 | -6.00% | 16 180 | 146 | ||||||
| 7.9.1995 | 118.73 | +4.99% | 61 502 | 518 | 110.50 | -1.00% | 24 984 | 228 | ||||||
| 8.9.1995 | 124.66 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 11.9.1995 | 130.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 137.43 | +4.99% | 80 671 | 587 | 145.00 | 0.00% | 23 160 | 162 | ||||||
| 13.9.1995 | 144.30 | +4.99% | 0 | 0 | 145.00 | +4.00% | 13 535 | 91 | ||||||
| 14.9.1995 | 150.00 | +3.95% | 94 800 | 632 | 159.00 | +4.00% | 15 890 | 103 | ||||||
| 15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| 18.9.1995 | 142.00 | -2.73% | 74 124 | 522 | 171.00 | +2.00% | 69 478 | 412 | ||||||
| 19.9.1995 | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
| 20.9.1995 | 138.00 | -1.42% | 33 672 | 244 | ||||||||||
| 21.9.1995 | 144.90 | +5.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 139.00 | -4.07% | 173 333 | 1 247 | -16.00% | 0 | 0 | |||||||
| 25.9.1995 | 139.00 | 0.00% | 26 549 | 191 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| 27.9.1995 | 127.00 | -4.51% | 51 816 | 408 | 142.50 | +8.00% | 143 | 1 | ||||||
| 28.9.1995 | 123.00 | -3.14% | 77 244 | 628 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 120.00 | -2.43% | 66 360 | 553 | +16.00% | 0 | 0 | |||||||
| 2.10.1995 | 116.00 | -3.33% | 21 460 | 185 | 140.00 | -3.00% | 112 100 | 773 | ||||||
| 3.10.1995 | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| 4.10.1995 | 120.00 | +3.44% | 28 680 | 239 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 30 000 | 250 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 126.00 | +5.00% | 21 294 | 169 | 123.00 | +6.00% | 46 760 | 324 | ||||||
| 9.10.1995 | 132.30 | +5.00% | 34 530 | 261 | 130.00 | -8.00% | 17 320 | 130 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 11.10.1995 | 145.85 | +4.99% | 132 286 | 907 | 125.00 | -4.00% | 6 750 | 54 | ||||||
| 12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| 16.10.1995 | 150.00 | 0.00% | 40 500 | 270 | +15.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 56 850 | 379 | 157.00 | +2.00% | 9 706 | 63 | ||||||
| 18.10.1995 | 155.00 | +3.33% | 30 380 | 196 | 169.00 | +8.00% | 28 690 | 173 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| 20.10.1995 | 143.00 | -4.66% | 58 773 | 411 | 150.00 | -1.00% | 20 550 | 137 | ||||||
| 23.10.1995 | 150.15 | +5.00% | 30 180 | 201 | ||||||||||
| 24.10.1995 | 155.00 | +3.23% | 34 720 | 224 | ||||||||||
| 25.10.1995 | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| 26.10.1995 | 164.00 | +2.50% | 46 576 | 284 | 160.00 | +5.00% | 24 080 | 155 | ||||||
| 27.10.1995 | 170.00 | +3.65% | 56 270 | 331 | 147.50 | +5.00% | 21 075 | 129 | ||||||
| 30.10.1995 | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| 31.10.1995 | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| 1.11.1995 | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| 2.11.1995 | 154.00 | -4.40% | 14 476 | 94 | 141.00 | -3.00% | 12 858 | 90 | ||||||
| 3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| 6.11.1995 | 138.99 | -4.99% | 37 944 | 273 | 141.00 | -4.00% | 41 366 | 296 | ||||||
| 7.11.1995 | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| 8.11.1995 | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| 9.11.1995 | 135.00 | +1.50% | 15 795 | 117 | 129.00 | -1.00% | 15 608 | 125 | ||||||
| 10.11.1995 | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 14.11.1995 | 126.35 | -5.00% | 9 097 | 72 | 128.00 | +3.00% | 6 252 | 49 | ||||||
| 15.11.1995 | 130.00 | +2.88% | 27 950 | 215 | 128.00 | 0.00% | 16 175 | 127 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
| 20.11.1995 | 143.32 | +4.99% | 30 527 | 213 | 140.00 | +5.00% | 13 930 | 102 | ||||||
| 21.11.1995 | 150.48 | +4.99% | 34 610 | 230 | 150.00 | +4.00% | 9 352 | 66 | ||||||
| 22.11.1995 | 158.00 | +4.99% | 51 508 | 326 | 142.50 | -4.00% | 20 325 | 150 | ||||||
| 23.11.1995 | 165.00 | +4.43% | 360 690 | 2 186 | 146.50 | +8.00% | 7 472 | 51 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 66 000 | 400 | 143.00 | -3.00% | 12 026 | 85 | ||||||
| 27.11.1995 | 156.75 | -5.00% | 0 | 0 | 145.00 | +6.00% | 14 837 | 99 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 1.12.1995 | 150.00 | +0.97% | 75 000 | 500 | 141.00 | -4.00% | 24 571 | 183 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 49 500 | 330 | 124.00 | +1.00% | 15 393 | 119 | ||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 7.12.1995 | 135.38 | -4.99% | 0 | 0 | 127.00 | -1.00% | 27 834 | 222 | ||||||
| 8.12.1995 | 128.62 | -4.99% | 0 | 0 | 120.00 | -4.00% | 6 840 | 57 | ||||||
| 11.12.1995 | 122.19 | -4.99% | 48 509 | 397 | 123.00 | 0.00% | 9 283 | 77 | ||||||
| ||||||||||||||
