KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 36.67 | -4.97% | 5 280 | 144 | 0.00% | 0 | ||||||||
| 30.12.1996 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 19.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +3.74% | 5 672 | 133 | ||||||
| 18.12.1996 | 45.00 | +3.09% | 1 980 | 44 | 41.10 | 0.00% | 288 | 7 | ||||||
| 17.12.1996 | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 11.12.1996 | 47.25 | +5.00% | 0 | 0 | 42.50 | -4.27% | 2 508 | 59 | ||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 9.12.1996 | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| 5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 3.12.1996 | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| 2.12.1996 | 54.52 | -4.98% | 0 | 0 | 43.70 | -7.23% | 524 | 12 | ||||||
| 29.11.1996 | 57.38 | -5.00% | 0 | 0 | 48.00 | +7.06% | 9 518 | 202 | ||||||
| 28.11.1996 | 60.40 | -4.98% | 0 | 0 | 44.00 | -8.33% | 9 372 | 213 | ||||||
| 27.11.1996 | 63.57 | -4.99% | 0 | 0 | 48.00 | -8.39% | 2 400 | 50 | ||||||
| 26.11.1996 | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| 25.11.1996 | 70.43 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.11.1996 | 74.13 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.11.1996 | 78.03 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 20.11.1996 | 82.13 | -4.99% | 0 | 0 | -8.78% | 0 | ||||||||
| 19.11.1996 | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| 18.11.1996 | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| 15.11.1996 | 89.00 | 0.00% | 89 000 | 1 000 | 82.50 | +6.04% | 8 085 | 98 | ||||||
| 14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
| 13.11.1996 | 85.40 | +4.52% | 85 400 | 1 000 | 77.00 | +3.63% | 7 716 | 105 | ||||||
| 12.11.1996 | 81.70 | +4.87% | 81 700 | 1 000 | 70.90 | +2.01% | 16 803 | 237 | ||||||
| 11.11.1996 | 77.90 | -1.07% | 46 740 | 600 | 69.50 | +5.30% | 6 811 | 98 | ||||||
| 8.11.1996 | 78.75 | +5.00% | 23 625 | 300 | 66.00 | +4.76% | 11 022 | 167 | ||||||
| 7.11.1996 | 75.00 | +2.95% | 86 850 | 1 158 | 63.00 | +4.66% | 1 512 | 24 | ||||||
| 6.11.1996 | 72.85 | +3.92% | 66 294 | 910 | 64.50 | +1.79% | 3 491 | 58 | ||||||
| 5.11.1996 | 70.10 | +4.43% | 89 728 | 1 280 | 60.00 | -7.95% | 12 774 | 216 | ||||||
| 4.11.1996 | 67.12 | -4.99% | 50 340 | 750 | 63.50 | +4.79% | 47 796 | 744 | ||||||
| 1.11.1996 | 70.65 | +3.89% | 20 489 | 290 | 61.30 | +2.16% | 6 743 | 110 | ||||||
| 31.10.1996 | 68.00 | +3.73% | 33 796 | 497 | 60.00 | -6.52% | 14 400 | 240 | ||||||
| 30.10.1996 | 65.55 | +3.30% | 12 586 | 192 | 61.10 | +3.53% | 21 570 | 336 | ||||||
| 29.10.1996 | 63.45 | +3.84% | 12 817 | 202 | 62.00 | +9.73% | 6 820 | 110 | ||||||
| 25.10.1996 | 61.10 | +3.82% | 12 220 | 200 | 56.50 | +4.33% | 2 373 | 42 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 23.10.1996 | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 18.10.1996 | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| 17.10.1996 | 53.55 | +5.00% | 4 284 | 80 | 53.00 | +2.09% | 5 893 | 111 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 15.10.1996 | 52.00 | +1.96% | 5 200 | 100 | 58.00 | +2.12% | 10 986 | 195 | ||||||
| 14.10.1996 | 51.00 | +0.25% | 1 020 | 20 | 56.00 | +7.73% | 828 | 15 | ||||||
| 11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| 10.10.1996 | 48.45 | -5.00% | 1 163 | 24 | 51.20 | -2.24% | 5 464 | 102 | ||||||
| 9.10.1996 | 51.00 | 0.00% | 2 244 | 44 | 55.00 | +9.38% | 6 303 | 115 | ||||||
| 8.10.1996 | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| 7.10.1996 | 49.27 | +4.98% | 0 | 0 | 51.10 | +7.23% | 7 017 | 129 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 3.10.1996 | 49.40 | -5.00% | 0 | 0 | 55.10 | +0.07% | 6 055 | 110 | ||||||
| 2.10.1996 | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 30.9.1996 | 54.00 | +3.64% | 540 | 10 | 50.00 | -0.37% | 7 457 | 149 | ||||||
| 27.9.1996 | 52.10 | -0.19% | 625 | 12 | 57.50 | -8.67% | 6 731 | 134 | ||||||
| 26.9.1996 | 52.20 | +0.19% | 1 357 | 26 | 55.00 | 0.00% | 330 | 6 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 24.9.1996 | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 19.9.1996 | 54.50 | -4.38% | 6 104 | 112 | 55.10 | -8.00% | 5 309 | 98 | ||||||
| 18.9.1996 | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| 17.9.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
| 16.9.1996 | 60.00 | -4.76% | 6 840 | 114 | 62.10 | -1.00% | 12 664 | 200 | ||||||
| 13.9.1996 | 63.00 | +3.96% | 8 820 | 140 | 62.00 | +3.00% | 28 226 | 441 | ||||||
| 12.9.1996 | 60.60 | +4.98% | 6 545 | 108 | 62.00 | +9.00% | 8 370 | 135 | ||||||
| 11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 9.9.1996 | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 4.9.1996 | 49.37 | -4.98% | 38 509 | 780 | 50.00 | 0.00% | 18 009 | 360 | ||||||
| 3.9.1996 | 51.96 | -4.74% | 17 407 | 335 | 50.10 | 0.00% | 7 111 | 142 | ||||||
| 2.9.1996 | 54.55 | +4.98% | 31 748 | 582 | +8.00% | 0 | 0 | |||||||
| 30.8.1996 | 51.96 | +4.99% | 0 | 0 | 50.00 | -4.00% | 9 986 | 216 | ||||||
| 29.8.1996 | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| 28.8.1996 | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| 27.8.1996 | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
| 26.8.1996 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 22.8.1996 | 42.88 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 45.13 | -4.98% | 8 755 | 194 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| 16.8.1996 | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| 15.8.1996 | 50.49 | +4.99% | 858 | 17 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 48.09 | +5.00% | 2 405 | 50 | +25.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.80 | +4.99% | 4 946 | 108 | 49.00 | +1.00% | 1 246 | 26 | ||||||
| 12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| 9.8.1996 | 41.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| 7.8.1996 | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 5.8.1996 | 46.03 | -4.99% | 921 | 20 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 2.8.1996 | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| 1.8.1996 | 48.45 | -5.00% | 581 | 12 | 53.00 | +3.00% | 8 346 | 156 | ||||||
| 31.7.1996 | 51.00 | -1.67% | 4 794 | 94 | 51.00 | -4.00% | 5 392 | 104 | ||||||
| 30.7.1996 | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| 29.7.1996 | 54.60 | +5.00% | 3 167 | 58 | -8.00% | 0 | 0 | |||||||
| 26.7.1996 | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
| 25.7.1996 | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
| 24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| 23.7.1996 | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 19.7.1996 | 54.00 | +2.04% | 10 476 | 194 | 51.00 | +4.00% | 612 | 12 | ||||||
| 18.7.1996 | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| 17.7.1996 | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
| 16.7.1996 | 48.00 | +3.42% | 7 200 | 150 | 47.50 | -4.00% | 5 380 | 113 | ||||||
| 15.7.1996 | 46.41 | -4.78% | 2 831 | 61 | 48.00 | -3.00% | 2 172 | 44 | ||||||
| 12.7.1996 | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| 11.7.1996 | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 9.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 857 | 17 | ||||||
| 8.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 54.00 | +3.34% | 1 782 | 33 | 56.00 | +8.00% | 9 968 | 178 | ||||||
| 3.7.1996 | 52.25 | -5.00% | 2 090 | 40 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 1.7.1996 | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 28.6.1996 | 53.00 | -3.93% | 24 327 | 459 | 50.00 | -7.00% | 4 795 | 96 | ||||||
| 27.6.1996 | 55.17 | -4.87% | 12 358 | 224 | 50.00 | +8.00% | 10 112 | 188 | ||||||
| 26.6.1996 | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| 25.6.1996 | 58.13 | +4.98% | 2 500 | 43 | 46.10 | -6.00% | 645 | 14 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 21.6.1996 | 58.28 | -4.98% | 0 | 0 | 50.00 | -3.00% | 8 350 | 167 | ||||||
| 20.6.1996 | 61.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 61.34 | +4.98% | 6 993 | 114 | 49.90 | -2.00% | 349 | 7 | ||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 17.6.1996 | 55.65 | +5.00% | 0 | 0 | 50.10 | +2.00% | 572 | 12 | ||||||
| 14.6.1996 | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
| 12.6.1996 | 51.00 | -0.93% | 33 813 | 663 | 53.00 | -9.00% | 1 272 | 24 | ||||||
| 11.6.1996 | 51.48 | -4.98% | 6 847 | 133 | 58.00 | -9.00% | 4 069 | 70 | ||||||
| 10.6.1996 | 54.18 | -4.99% | 3 630 | 67 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
| 6.6.1996 | 60.03 | -4.98% | 0 | 0 | 67.00 | -6.00% | 603 | 9 | ||||||
| 5.6.1996 | 63.18 | -4.99% | 4 928 | 78 | 66.50 | +2.00% | 12 238 | 172 | ||||||
| 4.6.1996 | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| 3.6.1996 | 70.00 | +4.66% | 17 850 | 255 | 73.00 | +9.00% | 224 917 | 3 090 | ||||||
| 31.5.1996 | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| 30.5.1996 | 65.67 | +4.98% | 39 336 | 599 | 63.10 | +4.00% | 5 906 | 94 | ||||||
| 29.5.1996 | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| 28.5.1996 | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| 27.5.1996 | 60.10 | +0.85% | 39 185 | 652 | 52.90 | -5.00% | 265 | 5 | ||||||
| 24.5.1996 | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| 23.5.1996 | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| 22.5.1996 | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| 21.5.1996 | 57.10 | +0.17% | 3 369 | 59 | 56.00 | -2.00% | 5 612 | 106 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 17.5.1996 | 56.55 | +0.07% | 6 899 | 122 | 58.00 | +1.00% | 10 846 | 187 | ||||||
| 16.5.1996 | 56.51 | -2.56% | 5 651 | 100 | 55.00 | +1.00% | 8 036 | 140 | ||||||
| 15.5.1996 | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| 14.5.1996 | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| 13.5.1996 | 63.89 | +4.99% | 6 133 | 96 | 61.00 | -2.00% | 5 970 | 102 | ||||||
| 10.5.1996 | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 8 357 | 137 | 58.00 | +5.00% | 8 658 | 153 | ||||||
| 6.5.1996 | 61.00 | +3.21% | 3 050 | 50 | 54.20 | -4.00% | 1 560 | 29 | ||||||
| 3.5.1996 | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 30.4.1996 | 59.07 | -4.98% | 18 725 | 317 | 60.10 | 0.00% | 6 125 | 102 | ||||||
| 29.4.1996 | 62.17 | -4.99% | 0 | 0 | 60.00 | -8.00% | 4 929 | 82 | ||||||
| 26.4.1996 | 65.44 | -4.99% | 13 088 | 200 | 66.00 | -1.00% | 12 552 | 192 | ||||||
| 25.4.1996 | 68.88 | -4.99% | 11 503 | 167 | 66.00 | +3.00% | 3 564 | 54 | ||||||
| 24.4.1996 | 72.50 | +1.75% | 2 610 | 36 | 64.00 | -10.00% | 11 456 | 179 | ||||||
| 23.4.1996 | 71.25 | -5.00% | 7 054 | 99 | 71.10 | -2.00% | 10 497 | 148 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.20 | +3.00% | 10 736 | 148 | ||||||
| 19.4.1996 | 75.00 | -1.31% | 4 125 | 55 | 70.60 | 0.00% | 3 389 | 48 | ||||||
| 18.4.1996 | 76.00 | +1.33% | 19 228 | 253 | 70.70 | -2.00% | 12 302 | 174 | ||||||
| 17.4.1996 | 75.00 | +3.87% | 6 150 | 82 | 72.50 | 0.00% | 5 220 | 72 | ||||||
| 16.4.1996 | 72.20 | +0.27% | 5 704 | 79 | 76.00 | +2.00% | 9 544 | 132 | ||||||
| 15.4.1996 | 72.00 | +1.40% | 5 616 | 78 | 70.70 | 0.00% | 2 404 | 34 | ||||||
| 12.4.1996 | 71.00 | +1.35% | 3 905 | 55 | 71.20 | -7.00% | 6 074 | 86 | ||||||
| 11.4.1996 | 70.05 | -4.30% | 6 515 | 93 | 76.10 | -9.00% | 7 923 | 104 | ||||||
| 10.4.1996 | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| 9.4.1996 | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| 5.4.1996 | 81.10 | 0.00% | 5 109 | 63 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 81.10 | -2.40% | 9 164 | 113 | 83.00 | +4.00% | 9 732 | 120 | ||||||
| 3.4.1996 | 83.10 | 0.00% | 1 828 | 22 | 80.10 | -7.00% | 6 424 | 82 | ||||||
| 2.4.1996 | 83.10 | 0.00% | 20 027 | 241 | 84.00 | -3.00% | 16 044 | 191 | ||||||
| 1.4.1996 | 83.10 | -1.30% | 6 066 | 73 | 87.00 | -9.00% | 7 308 | 84 | ||||||
| 29.3.1996 | 84.20 | -4.33% | 20 629 | 245 | 94.00 | +1.00% | 10 436 | 109 | ||||||
| 28.3.1996 | 88.02 | -4.99% | 8 802 | 100 | 89.00 | +6.00% | 23 610 | 250 | ||||||
| 27.3.1996 | 92.65 | +4.99% | 46 325 | 500 | 89.00 | +9.00% | 19 758 | 222 | ||||||
| 26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
| 25.3.1996 | 84.04 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 635 | 255 | ||||||
| 22.3.1996 | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| 21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
| 20.3.1996 | 72.60 | +2.25% | 3 557 | 49 | 66.10 | -7.00% | 3 095 | 47 | ||||||
| 19.3.1996 | 71.00 | +2.88% | 6 248 | 88 | 70.60 | -9.00% | 1 483 | 21 | ||||||
| 18.3.1996 | 69.01 | -4.15% | 27 811 | 403 | 70.00 | -3.00% | 14 646 | 189 | ||||||
| ||||||||||||||
